Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Romania Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Banca Transilv 2.550 2.580 2.530 +0.060 +2.41% 10.30M 04/05  
  Omv Petrom S.A 0.4485 0.4605 0.4485 -0.0055 -1.21% 7.76M 04/05  
  Teraplast Bist 0.8190 0.8290 0.8190 -0.0010 -0.12% 3.57M 04/05  
  Fondul Proprietatea 1.7200 1.7460 1.7140 +0.0040 +0.23% 1.25M 04/05  
  Commerzbank 27.25 28.63 26.00 +0.85 +3.22% 72.37K 04/05  
  BRD Groupe 16.08 16.08 15.84 +0.22 +1.39% 116.92K 04/05  
  Electrica 13.32 13.62 13.32 -0.22 -1.62% 67.18K 04/05  
  Romgaz 32.75 33.00 32.60 +0.20 +0.61% 25.92K 04/05  
  Alro Slatina 3.160 3.200 3.130 -0.040 -1.25% 209.47K 04/05  
  Med Life 11.85 11.90 11.75 +0.45 +3.95% 45.75K 04/05  
  Societatea Nationala de Transport Gaze Naturale Tr 289.50 292.50 289.50 -0.50 -0.17% 1.76K 04/05  
  Conpet Sa Ploi 94.8000 94.8000 92.4000 +1.6000 +1.72% 4.54K 04/05  
  Evergent Investments 1.4350 1.4400 1.4100 +0.0300 +2.14% 289.18K 04/05  
  IM Vinaria Purcari 28.3000 28.3000 28.0000 +0.3000 +1.07% 13.86K 04/05  
  Bittnet Systems 0.7470 0.7510 0.7350 +0.0170 +2.33% 493.90K 04/05  
  Sif Oltenia Cr 1.904 1.904 1.878 +0.026 +1.38% 189.44K 04/05  
  Rompetrol Well 0.6100 0.6300 0.6020 -0.0160 -2.56% 477.03K 04/05  
  Sif Muntenia B 0.978 1.000 0.972 +0.008 +0.82% 291.98K 04/05  
  Lufthansa 53.8000 56.2100 53.8000 -0.2400 -0.44% 4.96K 04/05  
  S N Nuclearele 27.65 27.70 27.50 +0.25 +0.91% 9.35K 04/05  
  Prebet Aiud 1.6850 1.6900 1.6150 +0.0650 +4.01% 116.34K 04/05  
  Romcab 4.260 4.260 4.140 +0.120 +2.90% 4.85K 04/05  
  Bursa De Valor 26.60 26.80 26.20 +0.40 +1.53% 5.90K 04/05  
  iHunt Technology Import Export 7.82 7.82 7.74 +0.14 +1.82% 19.59K 04/05  
  Romcarbon Sa B 0.2300 0.2360 0.2270 +0.0040 +1.77% 1.37M 04/05  
  Farmaceutica R 0.9940 0.9940 0.9880 +0.0120 +1.22% 144.05K 04/05  
  Biofarm Bucure 0.6440 0.6580 0.6420 +0.0020 +0.31% 203.68K 04/05  
  C.N.T.E.E. Tra 26.60 27.00 26.50 +0.30 +1.14% 4.82K 04/05  
  Deutsche Bank AG 55.3700 56.1600 53.0000 +4.8600 +9.62% 7.73K 04/05  
  Iproeb 0.9000 0.9200 0.9000 -0.0400 -4.26% 132.45K 04/05  
  Sif Transilvan 0.360 0.361 0.352 0.000 0% 425.32K 04/05  
  Holde Agri 1.62 1.66 1.61 -0.06 -3.28% 66.22K 04/05  
  Norofert 19.04 19.40 19.02 -0.06 -0.31% 4.77K 04/05  
  Life Is Hard 11.9500 12.0000 11.6000 +0.6000 +5.29% 7.39K 04/05  
  Ssif Broker Cl 0.3580 0.3640 0.3530 -0.0070 -1.92% 240.21K 04/05  
  Turbomecanica 0.2530 0.2540 0.2500 0.0000 0% 328.16K 04/05  
  Impact Develop 3.1400 3.2800 3.1200 +0.0800 +2.61% 25.92K 04/05  
  Adidas 1,266.0000 1,293.2000 1,266.0000 -14.0000 -1.09% 0.06K 04/05  
  Digi Communications 35.7000 36.1000 35.7000 -0.3000 -0.83% 2.25K 04/05  
  Antibiotice Ia 0.5500 0.5540 0.5360 +0.0160 +3.00% 143.65K 04/05  
  Transilvania Broker 30.60 31.40 29.60 +1.00 +3.38% 1.80K 04/05  
  Electrometal 22.80 22.80 22.80 -1.20 -5.00% 2.40K 09/04  
  Vrancart Adjud 0.2120 0.2120 0.2060 +0.0060 +2.91% 251.48K 04/05  
  Comvex SA 17.00 17.10 17.00 -0.10 -0.58% 3.01K 20/04  
  Morarit Panificatie Roman 1.70 1.70 1.70 -0.07 -3.95% 30.00K 10/11  
  Sif Banat Cris 2.460 2.490 2.420 +0.020 +0.82% 19.95K 04/05  
  Prodlacta 0.72 0.72 0.70 -0.08 -10.00% 50.17K 04/05  
  Alumil Rom Industry 1.1700 1.1800 1.1650 0.0000 0% 29.21K 04/05  
  Dafora Sa Medi 0.0160 0.0160 0.0150 +0.0015 +10.34% 2.03M 04/05  
  Electroarges S 0.8900 0.9000 0.8900 +0.0150 +1.71% 35.41K 04/05  
Continue with Google
or
Sign up with Email