Most Active - Romania Stocks

Romania
Last
High
Low
0.4630.4630.448+0.0150+3.35%40.8MBucharest
20.1020.3019.32+0.640+3.29%628.96KBucharest
1.9181.921.91+0.0080+0.42%4.56MBucharest
40.0040.3039.950.000.00%185.38KBucharest
13.3413.4013.02+0.42+3.25%168.12KBucharest
7.537.597.40+0.11+1.48%251.93KBucharest
15.6015.7015.56-0.000.00%98.54KBucharest
254.00254.50247.00+6.50+2.63%3.48KBucharest
0.5340.5340.521+0.0050+0.95%1.28MBucharest
42.4542.9042.40-0.05-0.12%8.17KBucharest
20.0023.2020.00+0.400+2.04%11.01KBucharest
1.3351.341.305+0.0100+0.75%142.34KBucharest
93.9393.9393.83+5.74+6.51%1.99KBucharest
0.900.910.90-0.00-0.33%169.83KBucharest
14.6014.6514.00+0.4000+2.82%7.25KBucharest
67.0067.2066.600.000.00%1.53KBucharest
0.2890.290.283+0.003+1.05%345.14KBucharest
8.788.788.65+0.1000+1.15%10.31KBucharest
1.5751.621.56+0.015+0.96%44.93KBucharest
1.731.781.72+0.010+0.58%38.96KBucharest
20.8020.8020.50+0.20+0.97%2.91KBucharest
5.505.905.30+0.250+4.76%9.54KBucharest
0.4760.4780.468+0.0050+1.06%109.08KBucharest
0.29150.2930.287+0.0010+0.34%137.72KBucharest
0.1030.1060.103-0.006-5.91%373.16KBucharest
0.310.310.23+0.07+29.41%114.61KBucharest
1.001.001.000.000.00%32.83KBucharest
32.0032.0032.00+6.00+23.08%1KBucharest
0.12760.130.1274+0.0010+0.79%225.77KBucharest
1.491.491.49+0.01+0.68%18.7KBucharest
20.0020.0020.00+1.8000+9.89%1.35KBucharest
2.452.492.41+0.010+0.41%9.25KBucharest
26.0026.0025.20+0.8000+3.17%752Bucharest
186.00186.00186.00-2.80-1.48%100Bucharest
15.2015.5015.09+0.530+3.61%1.22KBucharest
3.703.703.50-0.000.00%4.38KBucharest
6.406.456.40-0.05-0.78%2.53KBucharest
0.5980.5980.58+0.0140+2.40%22.92KBucharest
0.130.130.130.000.00%98.39KBucharest
33.2033.6033.20-0.40-1.19%344Bucharest
0.480.490.48-0.01-2.04%21.49KBucharest
9.589.649.58-0.020-0.21%1.05KBucharest
9.509.509.50-0.4000-4.04%1KBucharest
1,550.001,550.001,500.00+100.00+6.90%6Bucharest
144.60144.60143.35-0.000.00%60Bucharest
40.0040.0040.00+8.40+26.58%205Bucharest
272.00274.80272.00-0.3500-0.13%30Bucharest
32.6032.7032.10+0.4000+1.24%246Bucharest
0.0830.0830.0805+0.0020+2.47%88.28KBucharest
90.0099.0090.000.000.00%78Bucharest