x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Australia - Financial Markets

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,924.06 +2.58 +0.04%
Up
51.00%
Down
40.50%
Unchanged
8.50%
102 81
ASX All Ordinarie. 5,947.59 +3.16 +0.05%
Up
42.57%
Down
40.16%
Unchanged
17.27%
212 200
S&P/ASX 300 5,865.29 +2.44 +0.04%
Up
47.67%
Down
41.00%
Unchanged
11.33%
143 123

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Fortescue Metals 5.310 5.310 5.380 5.040 +1.92% 28.64M 05:59:22  
Telstra Corporation. 4.220 4.220 4.240 4.185 0.00% 27.58M 05:40:08  
Duet Group 3.020 3.020 3.030 3.010 0.00% 19.61M 06:10:32  
A2 Milk Company Ltd. 3.100 3.100 3.280 3.065 -5.49% 15.91M 06:10:32  
South32 Ltd 2.780 2.810 2.810 2.750 -1.07% 15.85M 06:10:32  
Alumina 1.840 1.780 1.845 1.755 +3.37% 14.67M 06:10:32  
Mirvac Group 2.270 2.300 2.320 2.270 -1.30% 14.30M 06:10:32  
Scentre 4.310 4.310 4.360 4.300 -0.92% 14.26M 06:10:32  
Santos 3.480 3.480 3.490 3.400 +1.16% 12.57M 05:59:57  
Galaxy Resources 0.425 0.430 0.435 0.422 -1.16% 12.31M 06:10:32  

Top Gainers

Name Last Chg. Chg. %
Orocobre 3.150 +0.210 +7.14%
CSR 4.900 +0.200 +4.26%
Western Areas 2.220 +0.080 +3.74%
Computershare 14.740 +0.510 +3.58%
Alumina 1.840 +0.060 +3.37%

Top Losers

Name Last Chg. Chg. %
Platinum Asset Management 4.660 -0.330 -6.61%
A2 Milk Company Ltd 3.100 -0.180 -5.49%
Northern Star Resources 4.280 -0.190 -4.25%
Resmed Inc 9.160 -0.380 -3.98%
Newcrest Mining 21.160 -0.870 -3.95%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,296.53 -108.50 -2.46%
Up
37.04%
Down
44.44%
Unchanged
18.52%
10 12
S&P/ASX 300 Metal. 2,880.36 -10.83 -0.37%
Up
52.63%
Down
39.47%
Unchanged
7.89%
20 15
S&P/ASX 200 Energ. 9,175.84 -18.66 -0.20%
Up
25.00%
Down
75.00%
2 6
S&P/ASX 200 Mater. 9,769.38 -13.24 -0.14%
Up
63.89%
Down
33.33%
Unchanged
2.78%
23 12
S&P/ASX 200 Indus. 5,515.51 +56.46 +1.03%
Up
63.16%
Down
31.58%
Unchanged
5.26%
12 6
S&P/ASX 200 Consu. 2,199.52 -7.47 -0.34%
Up
35.14%
Down
54.05%
Unchanged
10.81%
13 20
S&P/ASX 200 Consu. 9,400.07 -51.59 -0.55%
Up
57.14%
Down
42.86%
8 6
S&P/ASX 200 Healt. 23,247.26 +172.40 +0.75%
Up
72.22%
Down
16.67%
Unchanged
11.11%
13 3
S&P/ASX 200 Finan. 7,006.94 +5.87 +0.08%
Up
55.56%
Down
37.04%
Unchanged
7.41%
15 10
S&P/ASX 200 Infor. 866.97 +15.56 +1.83%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
S&P/ASX 200 Telec. 1,484.44 +0.35 +0.02%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
S&P/ASX 200 Utili. 8,918.27 +35.02 +0.39%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
S&P/ASX 200 REIT 1,415.60 -9.15 -0.64%
Up
22.22%
Down
61.11%
Unchanged
16.67%
4 11
S&P/ASX 200 Resou. 3,321.19 -11.36 -0.34%
Up
48.28%
Down
51.72%
14 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.