x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Australia - Financial Markets

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,921.48 +9.44 +0.16%
Up
48.00%
Down
41.50%
Unchanged
10.50%
96 83
ASX All Ordinarie. 5,944.43 +7.65 +0.13%
Up
41.97%
Down
41.37%
Unchanged
16.67%
209 206
S&P/ASX 300 5,862.86 +9.13 +0.16%
Up
47.00%
Down
40.67%
Unchanged
12.33%
141 122

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Duet Group 3.020 3.010 3.020 3.010 +0.33% 36.18M 06:10:31  
Alumina 1.780 1.840 1.830 1.735 -3.26% 23.92M 06:10:31  
Santos 3.440 3.440 3.490 3.360 -5.49% 19.95M 05:57:58  
Telstra Corporation. 4.220 4.220 4.240 4.200 -0.47% 18.99M 05:55:20  
Qantas Airways 4.210 4.210 4.220 4.045 +4.99% 18.46M 05:56:15  
Fortescue Metals 5.210 5.210 5.380 5.195 -3.16% 16.80M 05:53:43  
South32 Ltd 2.810 2.780 2.830 2.740 +1.08% 16.53M 06:10:31  
Scentre 4.350 4.400 4.400 4.350 -1.14% 13.47M 06:10:31  
Resolute Mining 1.240 1.180 1.260 1.215 +5.08% 11.56M 06:10:31  
Galaxy Resources 0.430 0.430 0.437 0.420 0.00% 9.41M 06:10:31  

Top Gainers

Name Last Chg. Chg. %
Orocobre 2.940 +0.200 +7.30%
St Barbara 2.690 +0.140 +5.49%
Resolute Mining 1.240 +0.060 +5.08%
Qantas Airways 4.210 +0.200 +4.99%
Northern Star Resources 4.470 +0.210 +4.93%

Top Losers

Name Last Chg. Chg. %
Santos 3.440 -0.200 -5.49%
Origin Energy 7.260 -0.270 -3.59%
Alumina 1.780 -0.060 -3.26%
Fortescue Metals 5.210 -0.170 -3.16%
Automotive Group Holdings Ltd 3.690 -0.110 -2.89%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,405.03 +21.04 +0.48%
Up
48.15%
Down
33.33%
Unchanged
18.52%
13 9
S&P/ASX 300 Metal. 2,891.19 -16.17 -0.56%
Up
55.26%
Down
34.21%
Unchanged
10.53%
21 13
S&P/ASX 200 Energ. 9,194.50 -161.56 -1.73%
Up
25.00%
Down
75.00%
2 6
S&P/ASX 200 Mater. 9,782.62 -18.37 -0.19%
Up
66.67%
Down
27.78%
Unchanged
5.56%
24 10
S&P/ASX 200 Indus. 5,459.05 +40.87 +0.75%
Up
47.37%
Down
36.84%
Unchanged
15.79%
9 7
S&P/ASX 200 Consu. 2,206.99 -1.49 -0.07%
Up
40.54%
Down
56.76%
Unchanged
2.70%
15 21
S&P/ASX 200 Consu. 9,451.66 -55.87 -0.59%
Up
42.86%
Down
42.86%
Unchanged
14.29%
6 6
S&P/ASX 200 Healt. 23,074.86 +158.64 +0.69%
Up
55.56%
Down
22.22%
Unchanged
22.22%
10 4
S&P/ASX 200 Finan. 7,001.06 +47.04 +0.68%
Up
70.37%
Down
18.52%
Unchanged
11.11%
19 5
S&P/ASX 200 Infor. 851.42 +1.68 +0.20%
Up
55.56%
Down
44.44%
5 4
S&P/ASX 200 Telec. 1,484.09 -7.62 -0.51%
Down
75.00%
Unchanged
25.00%
0 3
S&P/ASX 200 Utili. 8,883.25 -61.20 -0.68%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
S&P/ASX 200 REIT 1,424.75 -3.81 -0.27%
Up
27.78%
Down
55.56%
Unchanged
16.67%
5 10
S&P/ASX 200 Resou. 3,332.54 -30.07 -0.89%
Up
48.28%
Down
48.28%
Unchanged
3.45%
14 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.