Breaking News
/Free Sign Up
 0

Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Australia  
More Categories

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,886.40 +17.60 +0.30%
Up
41.00%
Down
52.00%
Unchanged
7.00%
 82 104
ASX All Ordinarie. 5,975.90 +11.50 +0.19%
Up
35.14%
Down
50.60%
Unchanged
14.26%
 175 252
S&P/ASX 300 5,845.10 +15.40 +0.26%
Up
36.12%
Down
55.85%
Unchanged
8.03%
 108 167

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
AMP 4.190 4.300 4.300 4.180 -2.56% 16.46M 01:32:11  
Telstra Corporation. 3.090 3.080 3.090 3.060 +0.32% 15.92M 01:20:55  
Cleanaway Waste 1.548 1.540 1.565 1.540 +0.49% 12.06M 01:12:58  
Beach Energy 1.530 1.545 1.562 1.517 -0.97% 10.85M 01:12:55  
South32 Ltd 3.960 3.930 3.975 3.920 +0.76% 9.88M 01:13:41  
Alumina 2.805 2.830 2.840 2.795 -0.88% 7.48M 01:13:03  
Evolution Mining 3.150 3.180 3.180 3.140 -0.94% 7.43M 01:12:56  
G8 Education 2.190 2.310 2.275 2.170 -5.19% 6.16M 01:12:18  
Fortescue Metals 4.690 4.630 4.720 4.630 +1.30% 5.45M 01:31:30  
Mirvac Group 2.155 2.160 2.175 2.145 -0.23% 4.24M 01:13:09  
 More S&P/ASX 200 Stocks

Top Gainers

Name Last Chg. Chg. %
Bendigo & Adelaide Bank 10.380 +0.470 +4.74%
Bega Cheese 7.020 +0.250 +3.69%
Genworth Mortgage 2.365 +0.075 +3.28%
Newcrest Mining 20.600 +0.610 +3.05%
Retail Food Group 0.948 +0.023 +2.43%

Top Losers

Name Last Chg. Chg. %
Australian Pharma Industries 1.323 -0.098 -6.87%
G8 Education 2.190 -0.120 -5.19%
Galaxy Resources 2.910 -0.120 -3.96%
Nanosonics 2.365 -0.085 -3.47%
Bellamys Australia Ltd 19.130 -0.660 -3.34%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,924.70 +58.60 +1.20%
Up
33.33%
Down
45.83%
Unchanged
20.83%
 8 11
S&P/ASX 300 Metal. 3,756.10 +34.30 +0.92%
Up
40.00%
Down
50.00%
Unchanged
10.00%
 16 20
S&P/ASX 200 Energ. 10,852.10 -65.10 -0.60%
Up
33.33%
Down
66.67%
 3 6
S&P/ASX 200 Mater. 11,967.90 +89.50 +0.75%
Up
48.72%
Down
46.15%
Unchanged
5.13%
 19 18
S&P/ASX 200 Indus. 5,666.00 -8.00 -0.14%
Up
36.84%
Down
63.16%
 7 12
S&P/ASX 200 Consu. 2,232.80 -6.20 -0.28%
Up
36.36%
Down
54.55%
Unchanged
9.09%
 12 18
S&P/ASX 200 Consu. 10,281.10 +37.90 +0.37%
Up
69.23%
Down
30.77%
 9 4
S&P/ASX 200 Healt. 26,431.90 -146.00 -0.55%
Up
20.00%
Down
73.33%
Unchanged
6.67%
 3 11
S&P/ASX 200 Finan. 6,075.40 +42.80 +0.71%
Up
53.85%
Down
38.46%
Unchanged
7.69%
 14 10
S&P/ASX 200 Infor. 1,024.10 -8.10 -0.78%
Up
16.67%
Down
83.33%
 2 10
S&P/ASX 200 Telec. 1,121.00 +1.20 +0.11%
Up
50.00%
Down
50.00%
 3 3
S&P/ASX 200 Utili. 7,287.10 -51.00 -0.70%
Down
100.00%
 0 5
S&P/ASX 200 REIT 1,309.60 +2.40 +0.18%
Up
50.00%
Down
20.00%
Unchanged
30.00%
 10 4
S&P/ASX 200 Resou. 4,227.30 +22.80 +0.54%
Up
42.86%
Down
54.29%
Unchanged
2.86%
 15 19
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email