Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/ASX 200 | 7,703.20 | +27.40 | +0.36% | 83 | 84 | |
ASX All Ordinarie. | 7,957.80 | +32.60 | +0.41% | 193 | 175 | |
S&P/ASX 300 | 7,655.80 | +26.30 | +0.34% | 126 | 116 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telstra Group | 3.780 | 3.820 | 3.810 | 3.770 | -1.05% | 25.08M | 01:10:40 | ||
South32 | 3.120 | 3.140 | 3.140 | 3.060 | -0.64% | 22.49M | 01:10:40 | ||
Alumina | 1.255 | 1.255 | 1.290 | 1.253 | 0.00% | 21.35M | 01:10:40 | ||
Pilbara Minerals Lt. | 3.920 | 3.920 | 4.000 | 3.920 | 0.00% | 20.39M | 01:10:40 | ||
Zip | 1.38 | 1.37 | 1.40 | 1.34 | 0.36% | 18.69M | 01:10:40 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nickel Mines | 0.800 | +0.060 | +8.11% | |
Perenti Global Ltd | 0.985 | +0.060 | +6.49% | |
Tabcorp Holdings | 0.800 | +0.040 | +5.26% | |
Cromwell Property | 0.450 | +0.020 | +4.65% | |
Star Entertainment | 0.53 | +0.02 | +3.92% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Appen Ltd | 0.76 | -0.08 | -9.52% | |
Polynovo | 2.190 | -0.160 | -6.81% | |
Omni Bridgeway Ltd | 1.35 | -0.06 | -4.26% | |
Kogan.com | 8.01 | -0.34 | -4.07% | |
Breville Group | 27.19 | -0.92 | -3.27% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
ASX All Ordinarie. | 6,905.10 | +116.90 | +1.72% | 15 | 6 | |
S&P/ASX 300 Metal. | 5,727.90 | +124.90 | +2.23% | 22 | 14 | |
S&P/ASX 200 Energ. | 10,504.80 | +204.40 | +1.98% | 7 | 1 | |
S&P/ASX 200 Mater. | 17,602.30 | +364.20 | +2.11% | 24 | 8 | |
S&P/ASX 200 Indus. | 6,945.70 | -12.70 | -0.18% | 5 | 12 | |
S&P/ASX 200 Consu. | 3,544.20 | -13.60 | -0.38% | 8 | 12 | |
S&P/ASX 200 Consu. | 12,018.20 | -101.70 | -0.84% | 3 | 6 | |
S&P/ASX 200 Healt. | 41,927.50 | -148.70 | -0.35% | 2 | 11 | |
S&P/ASX 200 Finan. | 7,295.90 | -35.30 | -0.48% | 6 | 20 | |
S&P/ASX 200 Infor. | 2,279.40 | -5.30 | -0.23% | 5 | 8 | |
S&P/ASX 200 Telec. | 1,550.90 | -6.50 | -0.42% | 7 | 3 | |
S&P/ASX 200 Utili. | 8,298.50 | +62.40 | +0.76% | 2 | 0 | |
S&P/ASX 200 REIT | 1,644.90 | +18.40 | +1.13% | 14 | 2 | |
S&P/ASX 200 Resou. | 5,744.70 | +126.00 | +2.24% | 24 | 6 | |
S&P/ASX All Tech | 3,056.10 | -4.60 | -0.15% | 21 | 26 |