x
Breaking News
/Sign up
 0

Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Australia  
More Categories

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,716.00 -69.01 -1.19%
Up
10.00%
Down
85.50%
Unchanged
4.50%
 20 171
ASX All Ordinarie. 5,767.60 -64.62 -1.11%
Up
14.63%
Down
53.05%
Unchanged
32.32%
 72 261
S&P/ASX 300 5,664.50 -67.61 -1.18%
Up
11.45%
Down
75.08%
Unchanged
13.47%
 34 223

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Fortescue Metals 5.430 5.240 5.470 5.300 +3.63% 13.15M 00:36:21  
BHP Billiton Ltd 25.420 25.650 25.570 25.420 -0.90% 8.81M 00:36:21  
Telstra Corporation. 4.130 4.120 4.150 4.130 +0.24% 6.72M 00:30:38  
Santos 3.330 3.360 3.380 3.330 -0.89% 6.29M 00:34:34  
A2 Milk Company Ltd. 4.130 4.200 4.220 4.090 -1.67% 4.55M 00:16:53  
National Australia . 30.035 30.510 30.235 30.035 -1.56% 3.54M 00:36:25  
Westpac Banking Cor. 32.005 32.450 32.140 31.995 -1.37% 3.10M 00:36:49  
ANZ Banking Group 29.850 30.300 30.180 29.840 -1.49% 2.89M 00:37:13  
Harvey Norman Holdi. 4.340 4.300 4.360 4.330 +0.93% 2.89M 00:25:34  
South32 Ltd 2.870 2.910 2.890 2.870 -1.37% 2.80M 00:16:31  
 More S&P/ASX 200 Stocks

Top Gainers

Name Last Chg. Chg. %
Fortescue Metals 5.430 +0.190 +3.63%
Abacus Property 3.095 +0.065 +2.15%
G.U.D. Holdings 12.120 +0.210 +1.76%
Ioof Holdings 9.990 +0.130 +1.32%
CYBG 4.460 +0.050 +1.13%

Top Losers

Name Last Chg. Chg. %
Webjet 11.880 -0.790 -6.24%
IPH 4.480 -0.120 -2.61%
Credit Corp Group 17.160 -0.440 -2.50%
Challenger 12.660 -0.300 -2.31%
Cochlear 146.90 -3.41 -2.27%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,251.10 -33.28 -0.78%
Up
7.41%
Down
55.56%
Unchanged
37.04%
 2 15
S&P/ASX 300 Metal. 3,033.60 -26.90 -0.88%
Up
10.53%
Down
76.32%
Unchanged
13.16%
 4 29
S&P/ASX 200 Energ. 8,667.00 -59.72 -0.68%
Down
100.00%
 0 8
S&P/ASX 200 Mater. 10,030.30 -106.41 -1.05%
Up
13.89%
Down
80.56%
Unchanged
5.56%
 5 29
S&P/ASX 200 Indus. 5,526.40 -88.73 -1.58%
Up
5.26%
Down
94.74%
 1 18
S&P/ASX 200 Consu. 2,185.80 -17.82 -0.81%
Up
16.22%
Down
78.38%
Unchanged
5.41%
 6 29
S&P/ASX 200 Consu. 9,198.10 -84.19 -0.91%
Up
7.69%
Down
92.31%
 1 12
S&P/ASX 200 Healt. 22,499.00 -388.68 -1.70%
Up
5.56%
Down
88.89%
Unchanged
5.56%
 1 16
S&P/ASX 200 Finan. 6,562.10 -94.23 -1.42%
Up
7.69%
Down
92.31%
 2 24
S&P/ASX 200 Infor. 866.60 -13.71 -1.56%
Down
100.00%
 0 10
S&P/ASX 200 Telec. 1,454.70 -0.74 -0.05%
Up
33.33%
Down
50.00%
Unchanged
16.67%
 2 3
S&P/ASX 200 Utili. 8,201.30 -125.32 -1.51%
Down
100.00%
 0 5
S&P/ASX 200 REIT 1,308.30 -9.58 -0.73%
Up
10.53%
Down
73.68%
Unchanged
15.79%
 2 14
S&P/ASX 200 Resou. 3,405.80 -28.01 -0.82%
Up
9.68%
Down
87.10%
Unchanged
3.23%
 3 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email