x
Breaking News
0

Australia - Financial Markets

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,943.70 +2.80 +0.05%
Up
58.00%
Down
35.00%
Unchanged
7.00%
116 70
ASX All Ordinarie. 6,047.30 +1.70 +0.03%
Up
43.30%
Down
40.21%
Unchanged
16.49%
210 195
S&P/ASX 300 5,905.10 +3.20 +0.05%
Up
50.34%
Down
40.27%
Unchanged
9.40%
150 120

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
South32 Ltd 3.130 3.130 3.190 3.110 -2.49% 35.24M 05:10:51  
A2 Milk Company Ltd. 11.300 8.710 11.355 10.010 +29.74% 26.13M 05:10:51  
Fairfax Media 0.695 0.695 0.697 0.665 +5.30% 25.95M 05:10:51  
Fortescue Metals 5.110 5.110 5.200 5.070 -4.66% 25.72M 04:59:51  
Telstra Corporation. 3.430 3.430 3.440 3.410 -0.29% 20.63M 04:56:53  
Cleanaway Waste 1.520 1.400 1.525 1.445 +8.57% 14.55M 05:10:51  
BHP Billiton Ltd 29.810 29.810 29.960 29.645 -4.76% 13.02M 04:59:55  
Scentre 3.890 3.820 3.930 3.870 +1.83% 12.20M 05:10:51  
Skycity Entertainme. 3.760 3.670 3.770 3.720 +2.45% 12.06M 05:10:51  
Seven West Media 0.615 0.605 0.620 0.597 +1.65% 11.84M 05:10:51  

Top Gainers

Name Last Chg. Chg. %
A2 Milk Company Ltd 11.300 +2.590 +29.74%
Corporate Travel 24.310 +2.940 +13.76%
Seven Group Holdings 18.400 +1.910 +11.58%
Cleanaway Waste 1.520 +0.120 +8.57%
Worleyparsons 15.200 +1.000 +7.04%

Top Losers

Name Last Chg. Chg. %
Wisetech Global 11.250 -3.400 -23.21%
Steadfast Group 2.500 -0.190 -7.06%
Vocus Group 2.410 -0.160 -6.23%
Fletcher Building 6.100 -0.350 -5.43%
BHP Billiton Ltd 29.810 -1.490 -4.76%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,815.90 -66.30 -1.36%
Up
11.11%
Down
62.96%
Unchanged
25.93%
3 17
S&P/ASX 300 Metal. 3,568.40 -109.10 -2.97%
Up
13.16%
Down
78.95%
Unchanged
7.89%
5 30
S&P/ASX 200 Energ. 10,386.40 +59.40 +0.58%
Up
66.67%
Down
33.33%
6 3
S&P/ASX 200 Mater. 11,477.60 -264.00 -2.25%
Up
31.58%
Down
60.53%
Unchanged
7.89%
12 23
S&P/ASX 200 Indus. 5,665.10 -22.20 -0.39%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
S&P/ASX 200 Consu. 2,284.50 +27.30 +1.21%
Up
57.14%
Down
31.43%
Unchanged
11.43%
20 11
S&P/ASX 200 Consu. 10,383.90 +339.60 +3.38%
Up
84.62%
Down
15.38%
11 2
S&P/ASX 200 Healt. 26,329.30 +162.60 +0.62%
Up
80.00%
Down
20.00%
12 3
S&P/ASX 200 Finan. 6,331.30 +9.90 +0.16%
Up
73.08%
Down
23.08%
Unchanged
3.85%
19 6
S&P/ASX 200 Infor. 1,049.70 -7.50 -0.71%
Up
75.00%
Down
25.00%
9 3
S&P/ASX 200 Telec. 1,230.40 -6.70 -0.54%
Down
100.00%
0 6
S&P/ASX 200 Utili. 7,769.80 -64.00 -0.82%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
S&P/ASX 200 REIT 1,308.50 +11.80 +0.91%
Up
70.00%
Down
10.00%
Unchanged
20.00%
14 2
S&P/ASX 200 Resou. 4,017.40 -84.20 -2.05%
Up
26.47%
Down
67.65%
Unchanged
5.88%
9 23
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email