x
Breaking News
0

Australia - Financial Markets

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,974.60 -11.81 -0.20%
Up
36.82%
Down
54.73%
Unchanged
8.46%
74 110
ASX All Ordinarie. 6,056.10 -11.51 -0.19%
Up
40.04%
Down
45.38%
Unchanged
14.58%
195 221
S&P/ASX 300 5,929.00 -11.46 -0.19%
Up
40.47%
Down
51.51%
Unchanged
8.03%
121 154

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Alumina 2.250 2.220 2.270 2.230 +1.35% 12.62M 03:28:48  
South32 Ltd 3.390 3.320 3.440 3.360 +2.11% 9.66M 03:28:30  
Fortescue Metals 4.680 4.690 4.770 4.680 -0.21% 9.49M 03:40:30  
Incitec Pivot 3.920 3.970 3.980 3.920 -1.26% 9.31M 03:36:33  
Telstra Corporation. 3.480 3.480 3.480 3.470 0.00% 7.76M 01:18:38  
Mirvac Group 2.420 2.410 2.430 2.390 +0.41% 6.35M 03:28:39  
A2 Milk Company Ltd. 7.680 7.930 8.050 7.660 -3.15% 5.92M 03:28:21  
Evolution Mining 2.585 2.510 2.590 2.530 +2.99% 5.37M 03:28:08  
AusNet Services 1.820 1.840 1.840 1.820 -1.09% 5.10M 03:18:02  
BHP Billiton Ltd 27.850 27.600 27.990 27.840 +0.91% 4.49M 03:49:15  

Top Gainers

Name Last Chg. Chg. %
Automotive Group Holdings Ltd 3.650 +0.190 +5.49%
Evolution Mining 2.585 +0.075 +2.99%
Resolute Mining 1.028 +0.028 +2.75%
South32 Ltd 3.390 +0.070 +2.11%
Macquarie Atlas Roads 6.250 +0.120 +1.96%

Top Losers

Name Last Chg. Chg. %
Webjet 10.000 -0.490 -4.67%
Coca-Cola Amatil 7.660 -0.320 -4.01%
Asaleo Care 1.470 -0.050 -3.29%
Corporate Travel 20.840 -0.680 -3.16%
A2 Milk Company Ltd 7.680 -0.250 -3.15%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,861.20 +52.62 +1.09%
Up
51.85%
Down
22.22%
Unchanged
25.93%
14 6
S&P/ASX 300 Metal. 3,403.20 +24.45 +0.72%
Up
55.26%
Down
36.84%
Unchanged
7.89%
21 14
S&P/ASX 200 Energ. 10,231.40 +43.14 +0.42%
Up
88.89%
Down
11.11%
8 1
S&P/ASX 200 Mater. 11,056.80 +45.85 +0.42%
Up
47.22%
Down
44.44%
Unchanged
8.33%
17 16
S&P/ASX 200 Indus. 6,021.20 +2.36 +0.04%
Up
44.44%
Down
44.44%
Unchanged
11.11%
8 8
S&P/ASX 200 Consu. 2,276.20 -17.00 -0.74%
Up
25.00%
Down
69.44%
Unchanged
5.56%
9 25
S&P/ASX 200 Consu. 9,887.20 -43.34 -0.44%
Up
38.46%
Down
61.54%
5 8
S&P/ASX 200 Healt. 24,625.80 +61.44 +0.25%
Up
35.29%
Down
52.94%
Unchanged
11.76%
6 9
S&P/ASX 200 Finan. 6,551.30 -34.62 -0.53%
Up
22.22%
Down
74.07%
Unchanged
3.70%
6 20
S&P/ASX 200 Infor. 992.20 -0.79 -0.08%
Up
45.45%
Down
54.55%
5 6
S&P/ASX 200 Telec. 1,246.40 -3.60 -0.29%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
S&P/ASX 200 Utili. 8,343.20 -76.28 -0.91%
Down
100.00%
0 5
S&P/ASX 200 REIT 1,390.60 -2.98 -0.21%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9
S&P/ASX 200 Resou. 3,859.00 +25.35 +0.66%
Up
71.88%
Down
25.00%
Unchanged
3.12%
23 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email