x
Breaking News
/Sign up
 0

Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Australia  
More Categories

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,708.70 -11.46 -0.20%
Up
5.50%
Down
24.00%
Unchanged
70.50%
 11 48
ASX All Ordinarie. 5,746.70 -11.72 -0.20%
Up
2.23%
Down
9.74%
Unchanged
88.03%
 11 48
S&P/ASX 300 5,655.30 -11.09 -0.20%
Up
3.70%
Down
16.16%
Unchanged
80.13%
 11 48

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Transurban Group 12.610 12.570 12.660 12.590 +0.32% 0 00:18:53  
Suncorp 14.740 14.710 14.780 14.710 +0.20% 0 00:18:15  
Fletcher Building 7.510 7.490 7.510 7.480 +0.27% 0 00:18:36  
National Australia . 29.215 29.160 29.285 29.135 +0.19% 0 00:18:15  
Lend Lease Group 16.460 16.380 16.520 16.400 +0.49% 0 00:16:52  
Westpac Banking Cor. 30.195 30.080 30.305 30.075 +0.38% 0 00:18:50  
Seven Group Holding. 11.070 11.000 11.105 11.055 +0.64% 0 00:16:28  
Fortescue Metals 4.720 4.690 4.720 4.690 +0.64% 0 00:17:44  
ANZ Banking Group 27.920 27.760 27.940 27.800 +0.58% 0 00:16:56  
Commonwealth Bank A. 82.140 81.550 82.270 81.660 +0.72% 0 00:18:57  
 More S&P/ASX 200 Stocks

Top Gainers

Name Last Chg. Chg. %
Commonwealth Bank Australia 82.140 +0.590 +0.72%
Seven Group Holdings 11.070 +0.070 +0.64%
Fortescue Metals 4.720 +0.030 +0.64%
ANZ Banking Group 27.920 +0.160 +0.58%
Westpac Banking Corporation 30.195 +0.115 +0.38%

Top Losers

Name Last Chg. Chg. %
Metcash 2.240 -0.060 -2.61%
Independence Group 3.050 -0.070 -2.24%
Tabcorp Holdings 4.440 -0.100 -2.20%
Northern Star Resources 4.620 -0.090 -1.91%
Sandfire Resources 5.440 -0.100 -1.81%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,380.30 -64.09 -1.44%
Down
11.11%
Unchanged
88.89%
 0 3
S&P/ASX 300 Metal. 2,785.70 -18.76 -0.67%
Up
2.63%
Down
23.68%
Unchanged
73.68%
 1 9
S&P/ASX 200 Energ. 8,537.00 -31.71 -0.37%
Down
37.50%
Unchanged
62.50%
 0 3
S&P/ASX 200 Mater. 9,497.00 -59.89 -0.63%
Up
5.56%
Down
38.89%
Unchanged
55.56%
 2 14
S&P/ASX 200 Indus. 5,895.90 +10.33 +0.18%
Up
15.79%
Down
21.05%
Unchanged
63.16%
 3 4
S&P/ASX 200 Consu. 2,229.70 -19.01 -0.85%
Down
16.22%
Unchanged
83.78%
 0 6
S&P/ASX 200 Consu. 9,139.20 -68.65 -0.75%
Down
46.15%
Unchanged
53.85%
 0 6
S&P/ASX 200 Healt. 24,467.10 -181.43 -0.74%
Down
5.56%
Unchanged
94.44%
 0 1
S&P/ASX 200 Finan. 6,387.40 +20.36 +0.32%
Up
19.23%
Down
15.38%
Unchanged
65.38%
 5 4
S&P/ASX 200 Infor. 865.60 -4.43 -0.51%
Down
0.00%
Unchanged
100.00%
 0 0
S&P/ASX 200 Telec. 1,528.00 -1.03 -0.07%
Down
33.33%
Unchanged
66.67%
 0 2
S&P/ASX 200 Utili. 8,909.20 -83.34 -0.93%
Down
40.00%
Unchanged
60.00%
 0 2
S&P/ASX 200 REIT 1,367.10 -6.13 -0.45%
Down
31.58%
Unchanged
68.42%
 0 6
S&P/ASX 200 Resou. 3,176.80 -18.70 -0.59%
Up
3.23%
Down
38.71%
Unchanged
58.06%
 1 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.