Breaking News
0

Australia - Financial Markets

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,610.90 +8.90 +0.16%
Up
57.00%
Down
38.00%
Unchanged
5.00%
114 76
ASX All Ordinarie. 5,686.70 +7.90 +0.14%
Up
40.99%
Down
40.79%
Unchanged
18.22%
198 197
S&P/ASX 300 5,565.00 +8.20 +0.15%
Up
50.17%
Down
42.71%
Unchanged
7.12%
148 126

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
BHP Billiton Ltd 33.270 32.400 33.300 32.595 +2.69% 9.05M 20:47:42  
Telstra Corporation. 2.860 2.870 2.890 2.860 -0.35% 6.86M 20:33:40  
Sigma Pharma 0.575 0.580 0.580 0.545 -0.86% 5.44M 20:27:16  
South32 Ltd 3.315 3.280 3.320 3.240 +1.07% 4.02M 20:27:28  
ANZ Banking Group 24.350 24.800 24.530 24.130 -1.81% 3.36M 20:44:30  

Top Gainers

Name Last Chg. Chg. %
Mineral Resources 15.140 +0.840 +5.87%
Ardent Leisure 1.595 +0.075 +4.93%
Breville Group 11.310 +0.370 +3.38%
Independence Group 4.010 +0.130 +3.35%
Orica 17.210 +0.540 +3.24%

Top Losers

Name Last Chg. Chg. %
Australian Pharma Industries 1.495 -0.100 -6.27%
Perpetual 31.870 -1.470 -4.41%
Whitehaven Coal 4.520 -0.120 -2.59%
GWA Group Ltd 2.845 -0.065 -2.23%
Altium 21.360 -0.410 -1.88%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 5,045.00 +25.00 +0.50%
Up
50.00%
Down
16.67%
Unchanged
33.33%
12 4
S&P/ASX 300 Metal. 3,582.50 +63.10 +1.79%
Up
63.41%
Down
24.39%
Unchanged
12.20%
26 10
S&P/ASX 200 Energ. 9,967.00 -42.80 -0.43%
Up
27.27%
Down
72.73%
3 8
S&P/ASX 200 Mater. 11,104.00 +165.80 +1.52%
Up
71.79%
Down
25.64%
Unchanged
2.56%
28 10
S&P/ASX 200 Indus. 5,781.00 +35.30 +0.61%
Up
71.43%
Down
23.81%
Unchanged
4.76%
15 5
S&P/ASX 200 Consu. 2,101.60 -5.80 -0.28%
Up
60.00%
Down
32.00%
Unchanged
8.00%
15 8
S&P/ASX 200 Consu. 10,187.80 +21.60 +0.21%
Up
57.14%
Down
42.86%
8 6
S&P/ASX 200 Healt. 28,247.80 +3.50 +0.01%
Up
35.71%
Down
50.00%
Unchanged
14.29%
5 7
S&P/ASX 200 Finan. 5,456.50 -36.70 -0.67%
Up
36.00%
Down
60.00%
Unchanged
4.00%
9 15
S&P/ASX 200 Infor. 1,071.50 +1.30 +0.12%
Up
50.00%
Down
50.00%
6 6
S&P/ASX 200 Telec. 1,043.70 -0.20 -0.02%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
S&P/ASX 200 Utili. 7,394.60 +73.10 +1.00%
Up
100.00%
Down
0.00%
5 0
S&P/ASX 200 REIT 1,429.40 +10.20 +0.72%
Up
77.78%
Down
11.11%
Unchanged
11.11%
14 2
S&P/ASX 200 Resou. 4,009.00 +47.70 +1.20%
Up
67.57%
Down
29.73%
Unchanged
2.70%
25 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email