x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Australia - Financial Markets

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,738.98 -45.68 -0.79%
Up
25.50%
Down
66.50%
Unchanged
8.00%
51 133
ASX All Ordinarie. 5,786.88 -45.66 -0.78%
Up
28.40%
Down
54.32%
Unchanged
17.28%
138 264
S&P/ASX 300 5,688.35 -45.17 -0.79%
Up
27.09%
Down
63.55%
Unchanged
9.36%
81 190

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Myob Group Ltd 3.440 3.690 3.480 3.270 -6.78% 117.23M 24/02  
South32 Ltd 2.460 2.500 2.510 2.435 -1.60% 41.11M 24/02  
Telstra Corporation. 4.810 4.810 4.830 4.800 -0.21% 31.50M 24/02  
Fortescue Metals 6.570 6.570 6.690 6.560 -3.38% 22.68M 24/02  
Alumina 1.865 1.865 1.920 1.845 -4.11% 19.60M 24/02  
Galaxy Resources 0.500 0.500 0.535 0.492 -3.85% 18.53M 24/02  
AMP 4.880 4.880 4.900 4.830 -0.41% 16.29M 24/02  
Qantas Airways 3.700 3.700 3.770 3.660 -1.07% 15.97M 24/02  
Ardent Leisure 1.650 1.650 1.715 1.555 -2.37% 15.40M 24/02  
BHP Billiton Ltd 25.060 25.060 25.390 24.960 -3.02% 15.06M 24/02  

Top Gainers

Name Last Chg. Chg. %
Nextdc 3.560 +0.390 +12.30%
Asaleo Care 1.700 +0.150 +9.71%
Super Retail Group 10.250 +0.520 +5.34%
Orocobre 3.740 +0.180 +5.06%
Costa Group Holdings Ltd 3.770 +0.180 +5.01%

Top Losers

Name Last Chg. Chg. %
Myob Group Ltd 3.440 -0.250 -6.78%
Whitehaven Coal 2.830 -0.140 -4.71%
Seven Group Holdings 9.950 -0.470 -4.51%
Bluescope Steel 12.200 -0.560 -4.39%
Retail Food Group 6.130 -0.270 -4.22%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,790.89 +50.81 +1.07%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
S&P/ASX 300 Metal. 3,051.17 -75.22 -2.41%
Up
41.67%
Down
58.33%
15 21
S&P/ASX 200 Energ. 8,994.63 -53.32 -0.59%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
S&P/ASX 200 Mater. 9,977.79 -212.79 -2.09%
Up
36.11%
Down
61.11%
Unchanged
2.78%
13 22
S&P/ASX 200 Indus. 5,135.94 -33.00 -0.64%
Up
15.79%
Down
78.95%
Unchanged
5.26%
3 15
S&P/ASX 200 Consu. 2,066.14 -14.13 -0.68%
Up
24.32%
Down
64.86%
Unchanged
10.81%
9 24
S&P/ASX 200 Consu. 9,349.68 -22.96 -0.24%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
S&P/ASX 200 Healt. 21,489.02 -298.61 -1.37%
Up
16.67%
Down
77.78%
Unchanged
5.56%
3 14
S&P/ASX 200 Finan. 6,665.32 -31.24 -0.47%
Up
26.92%
Down
65.38%
Unchanged
7.69%
7 17
S&P/ASX 200 Infor. 804.80 -8.63 -1.06%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
S&P/ASX 200 Telec. 1,697.64 -4.28 -0.25%
Down
100.00%
0 4
S&P/ASX 200 Utili. 8,100.62 -0.46 -0.01%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
S&P/ASX 200 REIT 1,367.26 -5.26 -0.38%
Up
21.05%
Down
63.16%
Unchanged
15.79%
4 12
S&P/ASX 200 Resou. 3,441.73 -70.04 -1.99%
Up
34.48%
Down
62.07%
Unchanged
3.45%
10 18
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.