x
Breaking News
/Free Sign Up
 0

Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Australia  
More Categories

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,683.73 +1.59 +0.03%
Up
50.25%
Down
40.20%
Unchanged
9.55%
 100 80
ASX All Ordinarie. 5,741.74 +1.17 +0.02%
Up
39.75%
Down
41.39%
Unchanged
18.85%
 194 202
S&P/ASX 300 5,636.72 +1.64 +0.03%
Up
46.64%
Down
41.61%
Unchanged
11.74%
 139 124

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 3.550 3.550 3.600 3.540 -0.84% 23.00M 05:53:04  
Fortescue Metals 5.130 5.130 5.145 5.030 +0.20% 15.53M 05:59:25  
Healthscope 1.670 1.670 1.675 1.655 +0.30% 12.78M 03:55:43  
South32 Ltd 3.230 3.230 3.255 3.200 +0.31% 11.75M 06:10:57  
Myer Holdings 0.715 0.715 0.730 0.705 -0.69% 9.53M 06:10:57  
Beach Energy 0.770 0.760 0.780 0.757 +1.32% 8.76M 06:10:57  
BHP Billiton Ltd 25.980 25.980 26.145 25.910 +0.12% 8.31M 05:59:42  
Santos 4.030 4.030 4.040 3.995 +1.00% 7.70M 05:44:13  
Mirvac Group 2.250 2.280 2.290 2.250 -1.32% 7.27M 06:10:57  
Scentre 3.900 3.940 3.980 3.900 -1.02% 6.94M 06:10:57  
 More S&P/ASX 200 Stocks

Top Gainers

Name Last Chg. Chg. %
A2 Milk Company Ltd 5.730 +0.200 +3.62%
Regis Healthcare Ltd 3.430 +0.110 +3.31%
Western Areas 2.580 +0.080 +3.20%
Mayne Pharma 0.675 +0.020 +3.05%
Australian Pharma Industries 1.465 +0.035 +2.45%

Top Losers

Name Last Chg. Chg. %
Seven West Media 0.685 -0.040 -5.52%
Chorus 3.540 -0.180 -4.84%
Orocobre 4.210 -0.190 -4.32%
Galaxy Resources 2.420 -0.100 -3.97%
Metcash 2.660 -0.090 -3.27%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,482.80 +24.64 +0.55%
Up
44.44%
Down
29.63%
Unchanged
25.93%
 12 8
S&P/ASX 300 Metal. 3,137.77 +7.17 +0.23%
Up
57.89%
Down
28.95%
Unchanged
13.16%
 22 11
S&P/ASX 200 Energ. 9,184.38 +1.69 +0.02%
Up
44.44%
Down
55.56%
 4 5
S&P/ASX 200 Mater. 10,284.38 +19.80 +0.19%
Up
52.78%
Down
33.33%
Unchanged
13.89%
 19 12
S&P/ASX 200 Indus. 5,654.23 +20.96 +0.37%
Up
61.11%
Down
22.22%
Unchanged
16.67%
 11 4
S&P/ASX 200 Consu. 2,136.63 +9.42 +0.44%
Up
59.46%
Down
29.73%
Unchanged
10.81%
 22 11
S&P/ASX 200 Consu. 9,300.75 -31.10 -0.33%
Up
15.38%
Down
61.54%
Unchanged
23.08%
 2 8
S&P/ASX 200 Healt. 22,699.84 +141.26 +0.63%
Up
82.35%
Down
17.65%
 14 3
S&P/ASX 200 Finan. 6,419.09 -0.12 0.00%
Up
62.96%
Down
33.33%
Unchanged
3.70%
 17 9
S&P/ASX 200 Infor. 881.97 -1.36 -0.15%
Up
33.33%
Down
66.67%
 3 6
S&P/ASX 200 Telec. 1,248.79 -10.69 -0.85%
Up
16.67%
Down
83.33%
 1 5
S&P/ASX 200 Utili. 7,922.74 +0.59 +0.01%
Up
40.00%
Down
20.00%
Unchanged
40.00%
 2 1
S&P/ASX 200 REIT 1,300.69 -8.51 -0.65%
Up
15.79%
Down
78.95%
Unchanged
5.26%
 3 15
S&P/ASX 200 Resou. 3,536.95 +5.47 +0.15%
Up
53.12%
Down
37.50%
Unchanged
9.38%
 17 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email