S&P/ASX 200 Energy (AXEJ)

Sydney

Currency in AUD

Disclaimer

11,698.90

-74.50(-0.63%)

Closed02:52:14

Day's Range

11,660.40

11,792.30

52 wk Range

9,810.50

12,121.50

Day's Range

11,660.4011,792.30

52 wk Range

9,810.5012,121.50

Prev. Close: 11,773.4
Open: 11,773.4
1-Year Change: 17.92%
Volume: 61,546,622
Average Vol. (3m): 55,945,021
Day's Range: 11,660.4-11,792.3
52 wk Range: 9,810.5-12,121.5

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Australia

# Components:9

S&P/ASX 200 Energy News

Australia stocks higher at close of trade; S&P/ASX 200 up 0.44%
- ByInvesting.com
- •Jul 14, 2022
Investing.com – Australia stocks were higher after the close on Thursday, as gains in the IT, Metals & Mining and Energy sectors led shares higher. At the close in Sydney, the...
Australia stocks higher at close of trade; S&P/ASX 200 up 0.45%
- ByInvesting.com
- •Jul 08, 2022
Investing.com – Australia stocks were higher after the close on Friday, as gains in the Energy, Resources and Metals & Mining sectors led shares higher. At the close in Sydney,...
S&P/ASX 200 Index shows tentative gains amid market uncertainty
- ByInvesting.com
- •Sep 12, 2023
- 2
The S&P/ASX 200 Index (ASX: XJO) recorded a marginal gain of 0.2% on Tuesday, closing at 7,206.9 points. This followed an uncertain trading session on Monday where investors...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VEA Viva Energy Group Ltd	3.00	3.00	3.04	2.985	0.00%	8.86M	3.000.00%	02:10:09
STO Santos Ltd	7.90	7.95	7.92	7.85	-0.63%	7.16M	7.90-0.63%	02:10:09
WHC Whitehaven Coal Ltd	7.11	7.35	7.43	7.09	-3.27%	6.51M	7.11-3.27%	02:10:09
WDS Woodside Energy Ltd	36.49	36.69	36.79	36.31	-0.55%	4.55M	36.49-0.55%	02:10:09
BPT Beach Energy Ltd	1.64	1.65	1.66	1.635	-0.61%	3.96M	1.64-0.61%	02:10:09

Top Gainers

+2.04%0.00%-0.46%-0.55%-0.57%

Name	Price
SOL Washington H Soul Pattinson	32.59	+0.65
VEA Viva Energy	3.00	0.00
WOR Worley Ltd	17.41	-0.08
WDS Woodside Energy	36.49	-0.200
ORG Origin Energy	8.78	-0.050

Top Losers

-3.27%-0.76%-0.63%-0.61%-0.57%

Name	Price
WHC Whitehaven Coal	7.11	-0.240
ALD Ampol	33.80	-0.26
STO Santos	7.90	-0.050
BPT Beach Energy	1.64	-0.010
ORG Origin Energy	8.78	-0.050

Markets

US 30

33,717.90

+51.6

+0.15%

US 500

4,321.50

+21.8

+0.51%

Dow Jones

33,716.19

+49.85

+0.15%

S&P 500

4,321.01

+21.31

+0.50%

Nasdaq

13,333.68

+132.41

+1.00%

S&P 500 VIX

16.11

-1.23

-7.09%

Dollar Index

105.802

-0.131

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	252.90	+2.65%	41.70M
AMD	103.95	+1.16%	18.13M
AMZN	128.20	+1.76%	15.83M
NVDA	438.68	+1.81%	12.40M
AAPL	172.45	+1.03%	11.88M
ANGJ	30,520.00	-1.27%	832.45K
BRKa	537,700.00	-0.63%	6.31K

Name	Last	Chg. %	Vol.
NKE	96.02	+7.13%	13.69M
VFC	17.66	+6.45%	1.56M
WBA	22.20	+6.24%	8.11M
ZS	158.95	+5.32%	823.46K
ZION	35.67	+5.07%	534.63K
TRMB	54.66	+4.29%	589.59K
MU	67.95	+4.22%	6.68M

Name	Last	Chg. %	Vol.
SLB	58.70	-3.68%	2.27M
HAL	40.53	-3.02%	1.64M
BKR	35.62	-2.66%	1.53M
HES	152.99	-2.33%	275.31K
APA	41.33	-2.13%	570.01K
PSX	120.86	-2.04%	337.15K
TRGP	85.84	-1.83%	168.38K

Popular Searches

Please try another search

S&P/ASX 200 Energy (AXEJ)

S&P/ASX 200 Energy News

Most Active Stocks

Top Gainers

Top Losers