x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/ASX 200 (AXJO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,692.18 +13.43    +0.24%
06:35:29 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Volume: 586,840,747
  • Open: 5,678.80
  • Day's Range: 5,676.40 - 5,720.90
START TRADING NOW
S&P/ASX 200 5,692.18 +13.43 +0.24%

S&P/ASX 200 Components

 
Real-time streaming quotes of the S&P/ASX200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd2.1502.1902.130-0.020-0.92%1.97M05:10:52 
 Abacus Property2.8102.8702.800-0.020-0.71%857.91K05:10:52 
 Aconex5.7005.7605.660-0.010-0.18%542.79K05:10:52 
 Adelaide Brighton5.2205.2905.205-0.050-0.95%1.42M04:31:27 
 AGL Energy22.55022.55022.000+0.310+1.39%2.31M05:10:52 
 ALS5.9005.9805.865-0.010-0.17%1.09M05:10:52 
 Altium7.6507.7007.590+0.050+0.66%355.63K05:10:52 
 Alumina1.8251.8251.790+0.025+1.39%7.55M05:10:52 
 Amcor14.77014.88014.595-0.090-0.61%2.34M04:59:17 
 AMP5.0805.1105.0600.0000.00%5.45M04:54:01 
 Ansell24.60024.89024.450-0.020-0.08%452.32K05:10:52 
 ANZ Banking Group29.89030.20029.700-0.220-0.73%4.70M04:59:52 
 APA Group8.6208.6508.5400.0000.00%1.91M04:54:32 
 APN News & Media2.6902.6902.600+0.090+3.46%1.38M05:10:52 
 APN Outdoor Group Ltd5.6905.6905.6400.0000.00%606.24K05:10:52 
 ARB Corporation17.02017.33016.930-0.060-0.35%96.83K05:10:52 
 Ardent Leisure2.1602.1702.160-0.020-0.92%725.97K18/01 
 Aristocrat Leisure15.42015.70015.3300.0000.00%1.54M04:59:21 
 Asaleo Care1.4301.4451.390+0.025+1.78%1.06M04:50:06 
 ASX49.32049.42049.060+0.310+0.63%364.31K05:10:52 
 Aurizon Holdings5.0105.0604.960-0.060-1.18%5.04M04:51:55 
 AusNet Services1.5701.5801.550+0.010+0.64%7.97M04:17:58 
 Australian Agricultural1.5651.5951.557-0.010-0.63%2.47M05:10:52 
 Australian Pharma Industries2.0102.0401.995-0.020-0.99%582.56K05:10:52 
 Automotive Group Holdings Ltd3.9203.9303.900+0.010+0.26%647.13K05:10:52 
 Aveo Group3.1903.2403.1800.0000.00%357.25K05:10:52 
 Bank Of Queensland.11.89011.97511.830+0.010+0.08%826.41K05:10:52 
 Bapcor5.6105.7305.610-0.040-0.71%2.20M05:10:52 
 Beach Energy0.7950.8000.770+0.025+3.25%5.56M05:10:52 
 Bega Cheese5.1605.3604.800+0.680+15.18%2.12M05:10:52 
 Bellamys Australia Ltd3.9304.0703.920-0.100-2.48%1.83M05:10:52 
 Bendigo & Adelaide Bank12.63012.82012.545-0.080-0.63%1.93M05:10:52 
 BHP Billiton Ltd26.69026.86026.595+0.170+0.64%5.57M04:59:00 
 Blackmores118.100118.800117.830+0.200+0.17%63.28K05:10:52 
 Bluescope Steel10.87010.90010.400+0.590+5.74%3.32M04:59:00 
 Boral5.5605.5805.430+0.110+2.02%8.39M04:38:12 
 Brambles12.33012.53012.300-0.060-0.48%2.24M04:59:48 
 Breville Group8.4508.5508.310-0.010-0.12%104.70K05:10:52 
 Brickworks13.05013.07012.910+0.080+0.62%206.62K05:10:52 
 BT Investment Management9.6909.8709.610+0.050+0.52%1.01M05:10:52 
 BWP Trust2.8802.9102.860-0.010-0.35%1.14M05:10:52 
 Caltex Australia30.29030.67030.130-0.110-0.36%609.42K05:10:52 
 Carsales.Com10.90011.03010.720-0.320-2.85%1.83M05:10:52 
 Challenger11.04011.14011.000-0.010-0.09%978.19K04:59:52 
 Charter Hall Group4.5204.6204.490-0.060-1.31%2.99M05:10:52 
 Charter Hall Retail Reit4.1704.2004.160-0.020-0.48%908.12K05:10:52 
 Cimic Group35.82036.10035.020-0.350-0.97%347.32K05:10:52 
 Cleanaway Waste1.1551.1601.145+0.005+0.43%1.72M05:10:52 
 Coca-Cola Amatil9.8609.9259.820-0.030-0.30%1.22M04:59:38 
 Cochlear128.190129.500124.850+2.850+2.27%232.95K05:10:52 
 Commonwealth Bank Australia82.67083.20082.200+0.010+0.01%1.86M04:59:59 
 Computershare12.48012.58012.440+0.110+0.89%1.39M05:10:52 
 Corporate Travel Managment17.52017.64017.400+0.040+0.23%170.63K05:10:52 
 Costa Group Holdings Ltd3.4203.4703.410-0.020-0.58%468.94K05:10:52 
 Credit Corp Group17.45017.62017.330-0.040-0.23%147.13K05:10:52 
 Cromwell Property0.9600.9800.960-0.015-1.54%2.22M05:10:52 
 Crown11.70011.78011.695-0.020-0.17%3.12M04:59:00 
 CSL111.500111.500106.750+12.380+12.49%3.47M05:10:52 
 CSR4.3404.3554.260+0.010+0.23%1.70M04:39:03 
 CYBG4.7504.7804.690-0.020-0.42%2.07M05:10:52 
 Dexus Property8.9409.0608.910-0.140-1.54%3.78M04:59:31 
 Domino’s Pizza64.84065.75064.650-0.490-0.75%193.48K05:10:52 
 Downer Edi6.5006.5256.440+0.130+2.04%1.33M04:49:52 
 Duet Group2.9202.9402.910-0.010-0.34%83.64M05:10:52 
 Duluxgroup5.9706.0605.960-0.020-0.33%914.80K04:53:54 
 Eclipx Group Ltd3.8203.8303.740+0.020+0.53%332.67K05:10:52 
 Estia Health Ltd2.7602.7802.730+0.010+0.36%629.88K05:10:52 
 Evolution Mining2.2002.2402.180-0.050-2.22%7.85M05:10:52 
 Fairfax Media0.8700.8800.8600.0000.00%4.04M05:10:52 
 Fisher&Paykel Healthcare8.3908.4208.300+0.010+0.12%257.56K05:10:52 
 Fletcher Building9.8609.9009.810-0.060-0.60%494.37K04:59:31 
 Flexigroup2.3502.3802.340-0.030-1.26%349.14K05:10:52 
 Flight Centre31.24031.75031.030-0.310-0.98%251.68K05:10:52 
 Fortescue Metals6.2506.2706.150+0.150+2.46%19.00M04:56:24 
 G.U.D. Holdings10.14010.40010.120-0.090-0.88%150.91K05:10:52 
 G8 Education3.6103.6403.580+0.040+1.12%1.59M05:10:52 
 Galaxy Resources0.6000.6450.590-0.045-6.98%24.40M05:10:52 
 Gateway Lifestyle Group2.1302.1802.1200.0000.00%604.64K05:10:52 
 Genworth Fp3.2303.2603.2100.0000.00%516.63K05:10:52 
 Goodman Group6.8406.9506.830-0.080-1.16%3.88M04:59:14 
 GPT Group4.7604.8504.740-0.070-1.45%3.88M04:53:13 
 Graincorp9.2409.4409.190-0.060-0.65%752.34K05:10:52 
 Greencross6.9407.0406.890-0.010-0.14%218.26K05:10:52 
 Growthpoint Properties3.1603.2003.150-0.030-0.94%235.88K05:10:52 
 GWA Group Ltd2.5802.6102.560-0.020-0.77%1.04M05:10:52 
 Harvey Norman Holdings4.9104.9904.890-0.020-0.41%2.15M04:59:38 
 Healthscope2.3202.3302.3000.0000.00%3.85M01:42:45 
 Henderson3.9804.0003.930+0.040+1.02%2.91M05:10:52 
 Iluka Resources7.7907.8107.750+0.05+0.65%1.30M04:59:34 
 Incitec Pivot3.5503.5603.470-0.010-0.28%6.06M04:54:08 
 Independence Group4.1204.1804.0800.0000.00%1.95M04:58:57 
 Infigen Energy0.9300.9400.9200.0000.00%1.48M05:10:52 
 Insurance Australia Group6.0006.1105.980-0.030-0.50%3.87M04:55:19 
 Investa Office Fund4.4704.6404.460-0.100-2.19%2.37M04:58:19 
 Invocare13.66013.75013.600+0.020+0.15%98.86K05:10:52 
 Ioof Holdings9.2509.3009.2300.0000.00%395.48K05:10:52 
 IPH5.1405.2105.120-0.020-0.39%184.18K05:10:52 
 Iress11.43011.50011.320+0.080+0.70%316.76K05:10:52 
 Iron Mountain45.2445.9844.97+0.58+1.30%54.65K05:10:52 
 Isentia Group Ltd2.7102.7402.665+0.010+0.37%1.01M05:10:52 
 James Hardie Industries20.48020.60020.430-0.040-0.19%609.55K05:10:52 
 Japara Fpo2.1802.2102.1700.0000.00%1.81M05:10:52 
 JB Hi-Fi28.77029.50028.660-0.080-0.28%781.03K05:10:52 
 Lend Lease Group13.89013.98013.770+0.050+0.36%1.11M04:59:21 
 Link Administration Holdings Ltd7.7007.7507.6550.0000.00%1.10M05:10:52 
 M Pharma Fp1.2801.2801.230+0.050+4.07%6.80M05:10:52 
 Macquarie Atlas Roads4.8504.8804.8350.0000.00%735.89K05:10:52 
 Macquarie Group85.04085.80084.790+0.230+0.27%538.33K04:59:52 
 Magellan Financial Group23.89024.22023.860-0.050-0.21%370.76K05:10:52 
 Mantra Group Ltd2.9102.9202.880+0.040+1.39%1.80M05:10:52 
 Mcmillan Shakespeare10.92011.06010.830+0.060+0.55%153.45K05:10:52 
 Medibank Private Ltd2.7402.7602.710-0.020-0.72%6.53M04:07:26 
 Metcash2.1802.2002.150-0.010-0.46%2.67M03:12:54 
 Mineral Resources12.38012.40012.210+0.170+1.39%678.33K05:10:52 
 Mirvac Group2.0102.0501.995-0.030-1.47%18.99M05:10:52 
 Monadelphous Group10.49010.75010.460-0.080-0.76%152.71K05:10:52 
 Myer Holdings1.2801.3051.280-0.015-1.16%2.64M05:10:52 
 Myob Group Ltd3.6503.6903.540-0.010-0.27%887.93K05:10:52 
 Nanosonics3.0503.0702.915+0.140+4.81%965.31K05:10:52 
 National Australia Bank30.42030.77030.240-0.160-0.52%3.22M04:59:27 
 Navitas4.8705.0004.8500.0000.00%418.05K05:10:52 
 Newcrest Mining21.60021.81021.450-0.480-2.17%3.36M04:59:31 
 News Corp16.81016.91016.610+0.100+0.60%130.33K05:10:52 
 Nextdc3.2903.3503.285-0.030-0.90%1.10M05:10:52 
 Nine Ent Fpo1.0801.0951.0750.0000.00%645.02K00:23:07 
 Northern Star Resources3.9603.9803.900-0.080-1.98%3.80M04:56:24 
 Nsreit Stapled1.4951.5151.475+0.015+1.01%681.84K05:10:52 
 Nufarm9.0009.0708.8900.0000.00%529.98K05:10:52 
 Oil Search7.1807.2507.135-0.100-1.37%5.33M04:53:41 
 Orica18.53018.61018.300+0.300+1.65%1.21M04:59:55 
 Origin Energy7.2507.2957.2100.0000.00%8.25M04:52:15 
 Orocobre4.4504.6204.4100.0000.00%2.33M05:10:52 
 Orora Fpo2.9903.0202.980-0.020-0.66%2.66M04:56:04 
 OZ Minerals9.0809.1658.930+0.120+1.34%937.34K05:10:52 
 Pact Group Holdings6.5706.6606.540-0.040-0.61%640.57K05:10:52 
 Perpetual48.41049.00048.040+0.680+1.42%218.78K05:10:52 
 Platinum Asset Management5.0905.1105.050+0.060+1.19%891.16K05:10:52 
 Premier Investments13.58013.74013.550-0.130-0.95%107.53K05:10:52 
 Primary Health Care3.7703.8303.770-0.030-0.79%1.26M04:53:44 
 Qantas Airways3.4703.5103.450+0.040+1.17%3.92M03:42:57 
 Qbe Insurance Group12.44012.59012.360+0.240+1.97%7.24M04:59:59 
 Qube Holdings2.4102.4302.4100.0000.00%1.42M18/01 
 Ramsay Health Care69.27069.39068.320+0.320+0.46%555.75K05:10:52 
 Rea Group56.31057.00056.070+0.880+1.59%321.28K05:10:52 
 Regis Healthcare Ltd4.6904.7704.680-0.040-0.85%291.37K05:10:52 
 Regis Resources3.2303.2753.200-0.060-1.82%5.05M04:58:43 
 Reliance Worldwide2.9702.9902.930+0.060+2.06%1.30M05:10:52 
 Resmed Inc8.4408.4558.360+0.070+0.84%1.61M04:42:16 
 Resolute Mining1.4451.4751.422-0.035-2.36%5.81M05:10:52 
 Retail Food Group6.6206.7106.575-0.090-1.34%782.95K05:10:52 
 Rio Tinto Ltd63.53064.25063.030+0.390+0.62%1.84M04:59:59 
 Sandfire Resources6.2206.2606.180+0.020+0.32%719.67K04:52:22 
 Santos4.1104.1504.080-0.040-0.96%7.04M04:36:29 
 Saracen Mineral Holdings1.1401.1471.120-0.025-2.15%7.73M05:10:52 
 Scentre4.4304.5104.420-0.050-1.12%10.25M05:10:52 
 Seek14.74014.94014.700-0.020-0.14%578.10K05:10:52 
 Seven Group Holdings7.5507.7007.530-0.070-0.92%131.54K04:57:05 
 Seven West Media0.8600.8600.835+0.020+2.38%2.56M05:10:52 
 Shopping Centres Australasia2.1602.1802.160-0.010-0.46%2.07M05:10:52 
 Sigma Pharmaceuticals1.2201.2351.2100.0000.00%1.77M05:10:52 
 Sims Metal Management12.90013.45012.400+0.410+3.28%1.66M05:10:52 
 Sirtex Medical15.45015.83015.280-0.070-0.45%292.28K05:10:52 
 Sky Network Television4.2104.2604.210-0.060-1.41%106.65K05:10:52 
 Skycity Entertainment3.6703.7803.660-0.060-1.61%274.08K05:10:52 
 Sonic Healthcare21.07021.28020.990+0.070+0.33%765.51K05:10:52 
 South32 Ltd2.7802.8602.770-0.030-1.07%14.22M05:10:52 
 Southern Cross Media1.4601.4951.445-0.010-0.68%1.84M05:10:52 
 Spark Infrastructure2.3402.3502.315+0.010+0.43%3.66M01:52:14 
 Spark New Zealand3.3503.3703.340-0.030-0.89%902.39K05:10:52 
 Spotless Fp0.9901.0000.985+0.010+1.02%3.65M00:10:51 
 St Barbara2.4002.4102.300+0.050+2.13%5.82M05:10:52 
 Star Entertainment4.9405.0204.930-0.010-0.20%1.73M05:10:52 
 Steadfast F2.3502.3802.330+0.020+0.86%3.73M05:10:52 
 Stockland4.3304.4204.310-0.080-1.81%7.42M04:53:54 
 Suncorp Group13.40013.51013.340-0.030-0.22%2.50M04:59:34 
 Super Retail Group9.8909.9309.760-0.040-0.40%450.66K05:10:52 
 Sydney Airport Ltd5.9005.9905.900-0.050-0.84%4.36M04:48:40 
 Syrah Res F3.4703.4803.430+0.020+0.58%858.45K05:10:52 
 Tabcorp Holdings4.8804.9804.870+0.020+0.41%2.74M04:09:28 
 Tassal Group4.0604.1104.020+0.020+0.50%311.53K05:10:52 
 Tatts Group4.3404.3854.300-0.020-0.46%5.82M04:52:33 
 Technology One5.5405.6305.530-0.050-0.89%498.81K05:10:52 
 Telstra Corporation.5.1405.1805.120-0.030-0.58%13.18M02:25:26 
 TPG Telecom7.0207.1507.020-0.070-0.99%1.06M04:59:31 
 Trade Me Group4.6404.6804.6100.0000.00%303.53K05:10:52 
 Transurban Group10.39010.53010.360+0.010+0.10%3.76M04:24:02 
 Treasury Wine Estates11.09011.26011.040-0.020-0.18%1.73M04:59:55 
 Vicinity Centres2.8802.9202.860-0.020-0.69%12.52M05:10:52 
 Virtus Health6.3006.4306.180+0.130+2.11%650.74K05:10:52 
 Viva Energy Reit2.3102.3502.300-0.070-2.94%1.22M05:10:52 
 Vocus Fpo4.2304.3704.200-0.130-2.98%3.68M05:10:52 
 Webjet10.69010.78010.420+0.260+2.49%618.88K05:10:52 
 Wesfarmers41.50041.89041.220-0.100-0.24%2.27M04:59:55 
 Western Areas2.6602.7702.650-0.030-1.12%4.60M05:10:52 
 Westfield Corp8.9909.1408.940-0.110-1.21%8.26M04:57:52 
 Westpac Banking Corporation32.33032.70032.150-0.100-0.31%4.25M04:59:48 
 Whitehaven Coal2.9202.9602.880+0.050+1.74%3.59M05:10:52 
 Woodside Petroleum32.08032.55031.840-0.300-0.93%1.86M04:59:55 
 Woolworths24.40024.60024.320+0.100+0.41%2.64M04:59:48 
 Worleyparsons9.7909.9809.700-0.180-1.81%907.58K05:10:52 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

vg vg
vg vg Jan 04, 2017 6:21AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What have they done to the charts?
Jonathan Leong
Jonathan Leong Nov 01, 2016 4:57AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long AUS2000 at 5275 n TP 5290 , SL 5266
Maheswaran SalambaDurai
Maheswaran SalambaDurai Sep 09, 2016 9:00AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will it rise again?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.