x
0

S&P/ASX 200 (AXJO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,789.63 +20.65    +0.36%
07:35:01 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 199
  • Volume: 645,843,048
  • Open: 5,769.00
  • Day's Range: 5,749.30 - 5,790.50
Start Trading
S&P/ASX 200 5,789.63 +20.65 +0.36%

S&P/ASX 200 Components

 
Real-time streaming quotes of the S&P/ASX200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd3.2103.2703.200-0.080-2.43%2.95M06:10:42 
 Abacus Property3.5003.5403.4900.0000.00%1.44M06:10:42 
 Aconex4.5204.6804.500-0.190-4.03%375.92K06:10:42 
 Adelaide Brighton5.6105.7505.580-0.060-1.06%2.13M05:59:32 
 AGL Energy27.01027.15026.640+0.410+1.54%2.04M06:10:42 
 ALS6.6606.7706.530+0.060+0.91%4.83M06:10:42 
 Altium8.7608.8708.710-0.040-0.45%277.68K06:10:42 
 Alumina1.9351.9651.912-0.025-1.28%14.21M06:10:42 
 Amcor15.47015.49015.310+0.140+0.91%1.96M05:59:57 
 AMP5.1805.1855.050+0.010+0.19%5.27M05:59:25 
 Ansell25.18025.30024.360+1.040+4.31%728.58K06:10:42 
 ANZ Banking Group28.64028.65027.940+0.360+1.27%6.57M05:59:53 
 APA Group9.5309.5509.470+0.050+0.53%2.60M05:42:28 
 APN Outdoor Group Ltd4.7404.8304.700-0.030-0.63%1.63M06:10:42 
 ARB Corporation16.11016.40016.090-0.300-1.83%150.93K06:10:42 
 Ardent Leisure2.1202.1302.080+0.040+1.92%2.51M05:25:43 
 Aristocrat Leisure21.04021.07020.200+0.800+3.95%2.87M05:57:53 
 Asaleo Care1.4401.4751.430-0.010-0.69%3.20M05:55:14 
 ASX52.00052.15551.780+0.080+0.15%238.10K06:10:42 
 Aurizon Holdings5.5305.5505.480+0.030+0.55%8.46M05:59:49 
 AusNet Services1.7301.7371.715+0.005+0.29%3.78M01:26:49 
 Australian Agricultural1.8751.8851.865-0.015-0.79%897.39K06:10:42 
 Australian Pharma Industries1.9651.9901.960-0.035-1.75%2.56M06:10:42 
 Automotive Group Holdings Ltd3.0303.1402.970-0.350-10.36%4.97M06:10:42 
 Aveo Group3.3103.3303.290-0.010-0.30%648.58K06:10:42 
 Bank Of Queensland.11.40011.49011.310-0.060-0.52%2.10M06:10:42 
 Bapcor5.1705.3705.160-0.220-4.08%1.64M06:10:42 
 Beach Energy0.6650.6650.652+0.010+1.53%4.39M06:10:42 
 Bega Cheese6.3206.3906.290-0.030-0.47%178.33K06:10:42 
 Bellamys Australia Ltd5.5705.7705.500-0.100-1.76%713.82K06:10:42 
 Bendigo & Adelaide Bank11.66011.67011.455+0.040+0.34%1.29M06:10:42 
 BHP Billiton Ltd24.50024.50024.140+0.300+1.24%5.56M06:00:00 
 Blackmores107.57109.20106.08-0.66-0.61%27.90K06:10:42 
 Bluescope Steel11.66011.74011.550+0.130+1.13%2.56M05:59:46 
 Boral6.8206.8306.730+0.030+0.44%2.95M05:59:43 
 Brambles10.64010.65010.515+0.170+1.62%4.28M06:00:00 
 Breville Group10.32010.39010.100+0.100+0.98%179.56K06:10:42 
 Brickworks14.52014.57014.380+0.150+1.04%202.26K06:10:42 
 BT Investment Management11.33011.43011.150-0.850-6.98%70.04M06:10:42 
 BWP Trust2.9802.9802.950-0.010-0.33%981.26K06:10:42 
 Caltex Australia32.78033.08032.690-0.200-0.61%751.80K06:10:42 
 Carsales.Com11.59012.00011.520-0.210-1.78%1.09M06:10:42 
 Challenger13.17013.22013.0900.0000.00%1.51M05:56:22 
 Charter Hall Group5.7905.8205.7400.0000.00%1.07M06:10:42 
 Charter Hall Retail Reit4.3704.4004.3500.0000.00%739.69K06:10:42 
 Chorus4.2404.3404.220-0.020-0.47%7.66M06:10:42 
 Cimic Group40.92040.99040.700-0.200-0.49%403.69K06:10:42 
 Cleanaway Waste1.3251.3421.297+0.020+1.53%2.95M06:10:42 
 Coca-Cola Amatil9.3609.3659.270+0.040+0.43%2.16M05:56:56 
 Cochlear146.70146.96145.50+1.19+0.82%113.68K06:10:42 
 Commonwealth Bank Australia81.26081.30080.060+0.260+0.32%2.41M05:59:50 
 Computershare14.70014.76014.520+0.030+0.20%1.66M06:10:42 
 Corporate Travel22.13022.35021.860+0.130+0.59%269.82K06:10:42 
 Costa Group Holdings Ltd4.5104.5754.455+0.040+0.89%1.87M06:10:42 
 Credit Corp Group17.94018.38017.540-0.310-1.70%266.99K06:10:42 
 Cromwell Property0.9600.9700.955-0.010-1.03%2.68M06:10:42 
 Crown13.05013.09012.960+0.050+0.38%911.76K05:53:05 
 CSL132.27134.75132.09-0.84-0.63%743.26K06:10:42 
 CSR4.2804.3204.250+0.010+0.23%2.16M05:48:20 
 CYBG4.6804.6854.630-0.010-0.21%1.94M06:10:42 
 Dexus Property10.16010.23010.130+0.030+0.30%1.37M05:59:46 
 Domino’s Pizza61.78062.55061.540-0.490-0.79%221.36K06:10:42 
 Downer Edi6.4706.4906.350+0.060+0.94%1.22M05:48:47 
 Duluxgroup7.0607.1656.980-0.040-0.56%1.95M05:53:56 
 Eclipx Group Ltd3.7003.7103.650+0.030+0.82%1.57M06:10:42 
 Estia Health Ltd3.0203.1103.020-0.040-1.31%708.12K06:10:42 
 Evolution Mining2.4602.4902.440+0.040+1.65%7.58M06:10:42 
 Fairfax Media1.2451.2501.2400.0000.00%6.46M06:10:42 
 Fisher&Paykel Healthcare9.7309.7409.650+0.090+0.93%232.91K06:10:42 
 Fletcher Building7.4407.5207.395-0.040-0.53%1.35M05:59:32 
 Flexigroup1.7701.8001.757-0.035-1.94%1.86M06:10:42 
 Flight Centre36.75037.52036.730-0.410-1.10%364.91K06:10:42 
 Fortescue Metals5.0805.0954.960+0.070+1.40%18.03M05:56:42 
 G.U.D. Holdings12.31012.47012.130+0.070+0.57%741.27K06:10:42 
 G8 Education3.3303.3803.320-0.070-2.06%2.87M06:10:42 
 Galaxy Resources2.4002.4302.290+0.060+2.56%2.87M06:10:42 
 Gateway Lifestyle Group2.2302.2302.180+0.030+1.36%672.85K06:10:42 
 Genworth Mortgage2.8802.9502.830-0.040-1.37%1.88M06:10:42 
 Goodman Group8.5508.5908.480+0.040+0.47%2.29M05:59:43 
 GPT Group5.2405.2505.210+0.030+0.58%2.35M05:57:36 
 Graincorp10.34010.48010.3100.0000.00%437.16K06:10:42 
 Greencross5.8405.9105.810-0.080-1.35%469.73K06:10:42 
 Growthpoint Properties3.3803.4003.350+0.010+0.30%361.49K06:10:42 
 GWA Group Ltd2.9202.9402.850+0.010+0.34%571.48K06:10:42 
 Harvey Norman Holdings3.6603.7353.630-0.080-2.14%5.83M05:59:12 
 Healthscope2.0902.1102.070-0.010-0.48%6.39M05:19:10 
 HT&E2.3802.4602.360-0.060-2.46%543.85K06:10:42 
 Iluka Resources9.2309.2709.040+0.060+0.65%3.67M05:59:15 
 Incitec Pivot3.5303.5653.4600.0000.00%8.69M05:40:23 
 Independence Group3.4203.4403.310+0.090+2.70%2.93M05:54:43 
 Infigen Energy0.9100.9100.885+0.005+0.55%2.07M06:10:42 
 Insurance Australia Group6.2806.3006.2300.0000.00%4.01M04:36:56 
 Investa Office Fund4.6604.6904.645+0.010+0.22%1.13M05:41:51 
 Invocare15.05015.21014.980+0.090+0.60%188.23K06:10:42 
 Ioof Holdings9.0709.1509.030-0.070-0.77%605.18K06:10:42 
 IPH4.6404.7504.560-0.220-4.53%1.02M06:10:42 
 Iress12.19012.23012.080+0.040+0.33%265.04K06:10:42 
 Iron Mountain46.5846.6746.29-0.24-0.51%18.12K06:10:42 
 Isentia Group Ltd1.7151.7401.700-0.005-0.29%1.47M06:10:42 
 James Hardie Industries19.83019.91019.720-0.010-0.05%1.29M06:10:42 
 Japara Healthcare2.1102.1402.080-0.010-0.47%514.70K06:10:42 
 JB Hi-Fi22.39022.54021.920-0.370-1.63%1.65M06:10:42 
 Lend Lease Group16.75016.82016.5700.0000.00%1.31M05:59:46 
 Link Administration Holdings Ltd7.8207.9507.800-0.010-0.13%530.11K06:10:42 
 Macquarie Atlas Roads5.8505.9105.820-0.030-0.51%1.31M06:10:42 
 Macquarie Group88.80089.36088.080-0.050-0.06%965.44K05:59:57 
 Magellan Financial Group25.17025.45025.010-0.270-1.06%362.28K06:10:42 
 Mantra Group Ltd3.0003.0302.990-0.030-0.99%1.06M06:10:42 
 Mayne Pharma1.1001.1101.090+0.005+0.46%3.34M06:10:42 
 Mcmillan Shakespeare14.24014.46014.080-0.200-1.39%241.15K06:10:42 
 Medibank Private Ltd2.8002.8152.780-0.030-1.06%6.08M00:11:12 
 Metcash2.0202.0902.000-0.040-1.94%4.60M04:30:19 
 Mineral Resources10.41010.44010.020+0.370+3.69%598.00K06:10:42 
 Mirvac Group2.2702.3002.2600.0000.00%7.80M06:10:42 
 Monadelphous Group13.06013.13012.490+0.420+3.32%611.14K06:10:42 
 Myer Holdings0.8750.8900.855-0.040-4.37%15.74M06:10:42 
 Myob Group Ltd3.5503.6003.510-0.010-0.28%1.24M06:10:42 
 Nanosonics2.8802.9702.880-0.080-2.70%507.27K06:10:42 
 National Australia Bank29.86030.04029.560-0.140-0.47%9.21M05:59:57 
 National Storage1.4651.4951.460-0.010-0.68%1.01M06:10:42 
 Navitas4.3904.4604.385-0.020-0.45%388.76K06:10:42 
 Newcrest Mining20.78021.05020.600+0.140+0.68%2.51M05:59:36 
 News Corp B DRC18.30018.33018.130+0.030+0.16%92.19K06:10:42 
 Nextdc4.6404.8104.640-0.070-1.49%3.02M06:10:42 
 Nine Entertainment1.2501.2701.240-0.025-1.96%1.31M05:37:38 
 Northern Star Resources4.7204.7554.660+0.070+1.51%5.20M05:56:49 
 Nufarm9.9209.9709.830+0.030+0.30%668.70K06:10:42 
 Oil Search7.4407.4807.360-0.020-0.27%2.52M05:57:53 
 Orica19.74019.77019.620+0.060+0.30%863.34K05:59:49 
 Origin Energy8.0108.0407.780+0.150+1.91%4.39M06:00:00 
 Orocobre3.6603.6703.5600.0000.00%786.31K06:10:42 
 Orora Ltd2.8702.8802.840+0.010+0.35%3.06M04:35:52 
 OZ Minerals7.3207.3407.120+0.070+0.97%2.39M06:10:42 
 Pact Group Holdings6.2906.3106.225-0.020-0.32%1.52M06:10:42 
 Perpetual53.66054.08053.465-0.280-0.52%134.22K06:10:42 
 Platinum Asset Management4.3604.4104.315-0.050-1.13%660.25K06:10:42 
 Premier Investments12.15012.19012.010-0.080-0.65%529.94K06:10:42 
 Primary Health Care3.6803.7103.660-0.020-0.54%1.27M04:52:32 
 Qantas Airways5.0105.0154.830+0.170+3.51%14.51M05:43:23 
 Qbe Insurance Group13.00013.01012.850-0.010-0.08%2.19M05:59:43 
 Qube Holdings2.6502.6902.6400.0000.00%1.72M04:13:12 
 Ramsay Health Care70.15070.75069.930-0.090-0.13%198.25K06:10:42 
 Rea Group65.48066.17065.170-0.150-0.23%143.03K06:10:42 
 Regis Healthcare Ltd4.1704.2404.150-0.050-1.18%686.35K06:10:42 
 Regis Resources3.1403.2103.080-0.020-0.63%6.92M05:58:17 
 Reliance Worldwide3.3903.4403.375-0.010-0.29%1.24M06:10:42 
 Resmed DRC9.3409.3759.310+0.020+0.21%670.31K05:57:06 
 Resolute Mining1.1651.1801.155+0.010+0.87%5.17M06:10:42 
 Retail Food Group5.2905.3205.240+0.010+0.19%556.26K06:10:42 
 Rio Tinto Ltd64.80064.82063.600+0.920+1.44%2.09M05:59:57 
 Sandfire Resources6.1306.1506.070+0.050+0.82%652.92K05:05:03 
 Santos3.5503.5903.540-0.020-0.56%5.32M05:59:46 
 Saracen Mineral Holdings1.0551.0701.050+0.010+0.96%8.38M06:10:42 
 Scentre4.2404.2554.210+0.020+0.47%5.50M06:10:42 
 Seek17.79017.80017.450+0.110+0.62%1.06M06:10:42 
 Seven Group Holdings11.30011.30011.030+0.130+1.16%417.68K05:59:46 
 Seven West Media0.7150.7150.705+0.010+1.42%889.22K06:10:42 
 Shopping Centres Australasia2.3102.3352.3100.0000.00%2.30M06:10:42 
 Sigma Pharma0.7600.8150.725-0.055-6.75%25.52M06:10:42 
 Sims Metal Management13.70013.76012.780+0.910+7.11%1.61M06:10:42 
 Sirtex Medical11.89012.06011.740+0.080+0.68%820.46K06:10:42 
 Sky Network Television3.2703.3003.270-0.010-0.30%161.24K06:10:42 
 Skycity Entertainment4.1104.2004.100-0.120-2.84%805.69K06:10:42 
 Sonic Healthcare22.45022.56022.350+0.030+0.13%548.96K06:10:42 
 South32 Ltd2.7302.7302.655+0.090+3.41%16.48M06:10:42 
 Southern Cross Media1.1551.1651.105+0.010+0.87%5.28M06:10:42 
 Spark Infrastructure2.6802.7002.670+0.010+0.37%5.64M04:07:09 
 Spark New Zealand3.5003.5103.480-0.020-0.57%524.93K06:10:42 
 Spotless Group1.1201.1301.1150.0000.00%11.72M06:10:42 
 St Barbara2.8602.9302.7900.0000.00%5.81M06:10:42 
 Star Entertainment5.2505.2705.230-0.020-0.38%1.81M06:10:42 
 Steadfast Group2.7902.8302.780-0.030-1.06%1.66M06:10:42 
 Stockland Corp4.6604.7004.640+0.020+0.43%4.41M05:57:06 
 Suncorp Group14.11014.15013.950+0.060+0.43%2.87M05:59:39 
 Super Retail Group7.2707.6107.230-0.460-5.95%3.74M06:10:42 
 Sydney Airport Ltd7.2807.3407.260-0.060-0.82%7.92M05:15:12 
 Syrah Resources2.7002.7202.650+0.050+1.89%944.17K06:10:42 
 Tabcorp Holdings4.6404.6504.6150.0000.00%1.09M05:58:58 
 Tassal Group4.5604.5704.410+0.090+2.01%625.92K06:10:42 
 Tatts Group4.2604.3054.255-0.040-0.93%1.97M05:56:05 
 Technology One5.7805.8205.750-0.010-0.17%951.62K06:10:42 
 Telstra Corporation.4.5004.5004.4550.0000.00%23.83M05:58:11 
 TPG Telecom6.1006.1906.040+0.020+0.33%1.81M05:59:36 
 Trade Me Group4.9204.9404.880-0.010-0.20%650.03K06:10:42 
 Transurban Group12.27012.32012.190+0.120+0.99%4.50M05:42:22 
 Treasury Wine Estates13.01013.09012.890-0.040-0.31%1.23M05:58:38 
 Vicinity Centres2.8002.8102.785+0.020+0.72%11.71M06:10:42 
 Virtus Health5.7405.8505.710-0.050-0.86%275.98K06:10:42 
 Viva Energy Reit2.4002.4402.4000.0000.00%638.72K06:10:42 
 Vocus Group3.0503.1902.930+0.010+0.33%8.55M06:10:42 
 Webjet12.30012.44012.1800.0000.00%312.18K06:10:42 
 Wesfarmers42.77042.83042.455+0.020+0.05%1.34M05:59:50 
 Western Areas2.2602.2802.170+0.080+3.67%1.30M06:10:42 
 Westfield Corp8.4808.5208.460+0.040+0.47%7.89M05:51:44 
 Westpac Banking Corporation30.60030.65030.055+0.050+0.16%9.11M05:59:46 
 Whitehaven Coal2.6002.6402.560+0.030+1.17%4.45M06:10:42 
 Woodside Petroleum33.76033.88033.470+0.490+1.47%3.46M05:59:50 
 Woolworths26.10026.24026.000-0.150-0.57%1.83M05:59:53 
 Worleyparsons12.53012.70512.020+0.860+7.37%2.76M06:10:42 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Dar Turtle
Dar Turtle Apr 12, 2017 4:19AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down!
Nick Blake
IntelM Apr 12, 2017 5:54AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was hoping it would stay down, another opportunity to open up short again if does spike up here
Kishor Kumar
Kishor Kumar Mar 20, 2017 11:48PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy up up
Feb 12, 2017 1:26PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or down?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.