Breaking News
0

S&P/ASX 200 (AXJO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,886.00 +17.20    +0.29%
2:42:35 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200
  • Volume: 444,077,924
  • Open: 5,868.80
  • Day's Range: 5,868.80 - 5,894.70
S&P/ASX 200 5,886.00 +17.20 +0.29%

S&P/ASX 200 Components

 
Real-time streaming quotes of the S&P/ASX200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd11.58012.02011.460-0.360-3.02%3.21M2:10:03 
 Abacus Property3.4903.5153.4700.0000.00%650.00K2:10:03 
 Adelaide Brighton6.3106.3206.2700.0000.00%795.67K1:58:52 
 AGL Energy20.21020.50020.160-0.060-0.30%2.15M2:10:03 
 ALS7.6207.7307.585-0.030-0.39%883.26K2:10:03 
 Altium19.76020.63019.690-0.490-2.42%361.94K2:10:03 
 Alumina2.8102.8402.790-0.020-0.71%12.32M2:10:03 
 Amcor13.96014.01013.8900.0000.00%1.72M1:59:55 
 AMP4.1704.2904.165-0.130-3.02%23.18M1:58:49 
 Ansell25.82026.04025.680+0.140+0.55%347.34K2:10:03 
 ANZ Banking Group26.97027.09526.600+0.250+0.94%3.83M1:57:18 
 APA Group7.8807.9507.870-0.060-0.76%1.66M1:59:03 
 APN Outdoor Group Ltd5.2105.2405.100+0.090+1.76%903.90K2:10:03 
 ARB Corporation19.96020.03019.8200.0000.00%88.69K2:10:03 
 Ardent Leisure1.8801.9001.870-0.015-0.79%694.10K1:30:52 
 Aristocrat Leisure25.63025.73025.275+0.100+0.39%1.53M1:59:48 
 Asaleo Care1.2601.2801.225+0.015+1.20%1.61M1:08:30 
 ASX56.10056.91055.930-0.090-0.16%218.46K2:10:03 
 Aurizon Holdings4.5104.5154.460+0.050+1.12%3.54M0:32:21 
 Ausdrill2.8202.9002.8100.0000.00%799.32K2:10:03 
 AusNet Services1.6601.6751.655-0.010-0.60%2.34M22/04 
 Australian Pharma Industries1.3301.4201.317-0.090-6.34%3.81M2:10:03 
 Automotive Group Holdings Ltd3.3703.4403.360-0.050-1.46%507.00K2:10:03 
 Aveo Group2.5902.6302.580-0.030-1.15%1.58M2:10:03 
 Bank Of Queensland.10.52010.67010.410+0.170+1.64%3.78M2:10:03 
 Bapcor5.8005.8205.760+0.050+0.87%299.79K2:10:03 
 Beach Energy1.5201.5621.517-0.025-1.62%13.01M2:10:03 
 Bega Cheese7.0107.0306.770+0.240+3.55%654.29K2:10:03 
 Bellamys Australia Ltd19.07020.05019.020-0.720-3.64%458.46K2:10:03 
 Bendigo & Adelaide Bank10.40010.4409.970+0.490+4.94%3.12M2:10:03 
 BHP Billiton Ltd31.23031.28031.010+0.370+1.20%5.44M1:59:56 
 Blackmores124.00125.85122.80-0.30-0.24%57.53K2:10:03 
 Bluescope Steel16.66016.71516.4950.0000.00%1.33M1:59:53 
 Boral7.5307.5907.490-0.050-0.66%2.21M1:57:29 
 Brambles9.6109.6409.560-0.030-0.31%2.37M1:34:30 
 Breville Group10.91011.08010.870-0.120-1.09%468.03K2:10:03 
 Brickworks15.53015.55015.210+0.250+1.64%674.59K2:10:03 
 BT Investment Management9.1609.2809.160-0.070-0.76%605.83K2:10:03 
 BWP Trust3.0203.0302.990+0.020+0.67%1.03M2:10:03 
 Caltex Australia31.37031.85031.300-0.430-1.35%1.15M2:10:03 
 Carsales.Com13.83013.97013.710+0.020+0.14%726.00K2:10:03 
 Challenger10.68010.97010.625-0.300-2.73%2.25M1:56:20 
 Charter Hall Group5.6105.6455.610-0.010-0.18%647.09K2:10:03 
 Charter Hall Long4.0004.0003.960+0.040+1.01%308.11K2:10:03 
 Charter Hall Retail Reit3.8303.8503.8100.0000.00%1.02M2:10:03 
 Chorus3.7203.7903.710-0.030-0.80%11.87M2:10:03 
 Cimic Group44.10044.65044.000-0.150-0.34%202.36K2:10:03 
 Cleanaway Waste1.5501.5651.540+0.010+0.65%14.81M2:10:03 
 Coca-Cola Amatil8.9208.9508.880+0.020+0.22%864.03K1:57:15 
 Cochlear182.54186.82182.02-2.96-1.60%109.58K2:10:03 
 Commonwealth Bank Australia72.67072.94071.770+0.610+0.85%2.34M1:59:41 
 Computershare16.75016.95016.740-0.150-0.89%913.14K2:10:03 
 Corporate Travel23.10023.43022.990-0.210-0.90%236.42K2:10:03 
 Costa Group Holdings Ltd7.1007.2407.080-0.020-0.28%716.34K2:10:03 
 Credit Corp Group17.75018.67017.700-0.410-2.26%205.77K2:10:03 
 Cromwell Property1.0601.0751.057-0.010-0.93%3.47M2:10:03 
 Crown12.83012.99012.800-0.070-0.54%759.95K1:59:27 
 CSL159.54160.83159.05-0.34-0.21%553.22K2:10:03 
 CSR5.6205.6305.525+0.080+1.44%769.49K1:59:24 
 CYBG5.4105.4405.340+0.070+1.31%1.91M2:10:03 
 Dexus Property9.1709.2209.150-0.010-0.11%1.15M1:58:46 
 Domain Australia3.0503.1203.040-0.050-1.61%338.68K2:10:03 
 Domino’s Pizza38.93039.28038.860-0.230-0.59%149.19K2:10:03 
 Downer Edi6.7106.7406.670+0.010+0.15%715.04K1:52:30 
 Duluxgroup7.5607.5807.530+0.010+0.13%365.78K1:53:56 
 Eclipx Group Ltd3.1403.2203.140-0.020-0.63%989.85K2:10:03 
 Estia Health Ltd3.3903.4303.370-0.030-0.88%384.54K2:10:03 
 Evolution Mining3.1403.1803.140-0.040-1.26%10.25M2:10:03 
 Fairfax Media0.6900.6950.6800.0000.00%3.36M2:10:03 
 Fisher&Paykel Healthcare11.25011.29011.180-0.090-0.79%554.41K2:10:03 
 Fletcher Building5.8605.8605.710+0.090+1.56%1.18M1:59:31 
 Flight Centre54.98056.46054.860-1.300-2.31%237.87K2:10:03 
 Fortescue Metals4.6804.7254.620+0.050+1.08%8.58M1:58:56 
 G.U.D. Holdings12.16012.19012.000+0.080+0.66%116.55K2:10:03 
 G8 Education2.2202.2752.170-0.090-3.90%7.33M2:10:03 
 Galaxy Resources2.9402.9802.800-0.090-2.97%4.72M2:10:03 
 Gateway Lifestyle Group1.9251.9501.915-0.015-0.77%746.91K2:10:03 
 Genworth Mortgage2.3502.3752.285+0.060+2.62%1.06M2:10:03 
 Goodman Group8.7508.7808.700+0.040+0.46%3.83M1:57:46 
 GPT Group4.6104.6404.600-0.010-0.22%3.59M1:22:40 
 Graincorp8.8108.8708.630+0.080+0.92%732.24K2:10:03 
 Greencross5.3005.3405.280-0.020-0.38%173.39K2:10:03 
 Growthpoint Properties3.3303.3553.320-0.010-0.30%177.98K2:10:03 
 GWA Group Ltd3.6903.7253.6600.0100.27%510.61K2:10:03 
 Harvey Norman Holdings3.5103.5303.490-0.010-0.28%1.31M1:54:54 
 Healthscope2.0302.0402.0200.0000.00%4.37M1:17:30 
 Iluka Resources11.86011.91011.750+0.210+1.80%1.57M1:56:37 
 Incitec Pivot3.7403.7703.720+0.030+0.81%1.87M1:46:05 
 Independence Group5.3505.5105.350+0.010+0.19%2.21M1:59:52 
 Infigen Energy0.6850.7100.680-0.015-2.14%1.17M2:10:03 
 Insurance Australia Group7.5507.5757.495+0.020+0.27%1.44M1:57:15 
 Investa Office Fund4.2504.2804.250-0.020-0.47%2.18M1:55:59 
 Invocare12.71012.81012.560-0.020-0.16%303.25K2:10:03 
 Ioof Holdings9.3009.5509.190-0.210-2.21%2.24M2:10:03 
 IPH3.4503.5703.435-0.110-3.09%646.92K2:10:03 
 Iress10.22010.24010.050+0.040+0.39%369.57K2:10:03 
 Iron Mountain43.3043.7043.20-0.23-0.53%15.01K2:10:03 
 James Hardie Industries23.78024.11023.750-0.020-0.08%1.09M2:10:03 
 Janus Henderson DRC41.90042.32041.760-0.100-0.24%535.84K2:10:03 
 JB Hi-Fi25.25025.53024.950-0.080-0.32%850.21K2:10:03 
 Lend Lease Group17.74017.95017.700-0.100-0.56%1.07M1:59:52 
 Link Administration Holdings Ltd8.1208.2508.080-0.030-0.37%3.02M2:10:03 
 Lynas2.5802.6302.530-0.040-1.53%3.07M2:10:03 
 Macquarie Atlas Roads5.9106.0805.910-0.110-1.83%1.62M2:10:03 
 Macquarie Group105.520105.790105.000+0.720+0.69%453.27K1:59:55 
 Magellan Financial Group22.60023.29522.580-0.650-2.80%410.05K2:10:03 
 Mantra Group Ltd3.9503.9503.940+0.010+0.25%251.10K2:10:03 
 Mayne Pharma0.6950.7000.685+0.010+1.46%2.06M2:10:03 
 Mcmillan Shakespeare15.94016.22015.920-0.250-1.54%224.07K2:10:03 
 Medibank Private Ltd2.8402.8602.810+0.020+0.71%7.64M1:41:02 
 Metcash3.2903.3203.250+0.040+1.23%4.67M1:50:55 
 Mineral Resources18.11018.34017.925+0.110+0.61%1.06M2:10:03 
 Mirvac Group2.1402.1752.140-0.020-0.93%7.59M2:10:03 
 Monadelphous Group15.56015.86015.450-0.230-1.46%235.09K2:10:03 
 Myob Group Ltd3.1803.2203.160-0.030-0.93%888.50K2:10:03 
 Nanosonics2.3502.4502.340-0.100-4.08%979.82K2:10:03 
 National Australia Bank28.76028.90028.320+0.390+1.37%5.00M1:56:44 
 National Storage1.5851.6101.585-0.005-0.31%1.27M2:10:03 
 Navitas4.2404.3604.230-0.110-2.53%1.51M2:10:03 
 Newcrest Mining20.55020.66020.300+0.560+2.80%3.11M1:59:52 
 News Corp B DRC21.30021.37021.230+0.110+0.52%33.95K2:10:03 
 Nextdc6.5506.6906.510-0.180-2.67%2.61M2:10:03 
 NIB Holdings5.4905.5605.480-0.040-0.72%552.37K2:10:03 
 Nine Entertainment2.262.292.23+0.01+0.44%2.33M2:10:03 
 Northern Star Resources6.2606.3106.220-0.010-0.16%2.26M1:59:27 
 Nufarm8.7008.7808.645+0.050+0.58%830.80K2:10:03 
 Oil Search7.7907.9007.760-0.050-0.64%2.50M1:59:55 
 oOh!Media Ltd4.7404.7704.740+0.000+0.00%119.89K2:10:03 
 Orica19.00019.24018.910-0.050-0.26%632.57K1:58:59 
 Origin Energy9.2009.4409.160-0.180-1.92%4.24M1:58:49 
 Orocobre5.2005.2905.110-0.110-2.07%1.86M2:10:03 
 Orora3.253.263.22+0.02+0.62%2.27M2:10:03 
 OZ Minerals9.1809.3509.170-0.060-0.65%1.14M2:10:03 
 Pact Group Holdings5.6405.7005.620-0.070-1.23%321.31K2:10:03 
 Perpetual39.17039.56039.100-0.060-0.15%259.35K2:10:03 
 Pilbara Minerals Ltd0.8900.9000.865-0.005-0.56%4.23M2:10:03 
 Platinum Asset Management5.3905.4705.360-0.040-0.74%1.13M2:10:03 
 Premier Investments15.74016.01015.700-0.110-0.69%144.42K2:10:03 
 Primary Health Care3.7303.8103.720-0.070-1.84%1.07M1:53:59 
 Qantas Airways5.905.985.90-0.11-1.83%4.80M2:10:03 
 Qbe Insurance Group9.93010.0309.880+0.040+0.40%2.98M1:51:12 
 Qube Holdings2.2502.2502.220+0.020+0.90%3.35M0:47:04 
 Ramsay Health Care62.70063.50062.620-0.770-1.21%232.27K2:10:03 
 Rea Group77.96079.04077.730-0.760-0.97%165.22K2:10:03 
 Regis Resources4.6804.7604.670-0.030-0.64%1.47M1:51:49 
 Reliance Worldwide4.6904.7104.660+0.040+0.86%1.14M2:10:03 
 Resmed DRC12.83012.94012.730-0.120-0.93%1.75M1:59:38 
 Resolute Mining1.3201.3251.310-0.010-0.75%2.30M2:10:03 
 Retail Food Group0.9350.9900.927+0.010+1.08%1.72M2:10:03 
 Rio Tinto Ltd81.66081.89081.010+1.130+1.40%1.67M1:59:55 
 Sandfire Resources8.3508.5908.350-0.020-0.24%717.79K1:59:48 
 Santos6.0106.1006.010+0.010+0.17%5.42M1:07:48 
 Saracen Mineral Holdings1.8551.8701.850-0.010-0.54%4.03M2:10:03 
 Scentre3.8903.9203.875+0.010+0.26%8.14M2:10:03 
 Seek18.89019.14018.850-0.180-0.94%318.78K2:10:03 
 Seven Group Holdings17.92018.13017.850-0.080-0.44%261.01K1:59:55 
 Seven West Media0.5300.5470.5250.0000.00%1.69M2:10:03 
 Shopping Centres Australasia2.2902.3102.2900.0000.00%1.02M2:10:03 
 Sigma Pharma0.7250.7400.725-0.010-1.36%2.26M2:10:03 
 Sims Metal Management15.83015.97015.750+0.060+0.38%504.22K2:10:03 
 Sirtex Medical27.75027.81027.750+0.000+0.00%101.77K2:10:03 
 Skycity Entertainment3.6803.7203.660-0.010-0.27%758.77K2:10:03 
 Smartgroup Corporation Ltd10.75011.03010.730-0.210-1.92%489.98K2:10:03 
 Sonic Healthcare23.07023.18022.965-0.010-0.04%438.67K2:10:03 
 South32 Ltd3.9603.9753.920+0.030+0.76%14.10M2:10:03 
 Southern Cross Media1.1001.1101.0950.0000.00%1.31M2:10:03 
 Spark Infrastructure2.2902.3202.280-0.020-0.87%2.11M1:15:55 
 Spark New Zealand3.1403.1803.130-0.010-0.32%937.12K2:10:03 
 Speedcast International5.4905.5205.420+0.110+2.04%1.35M2:10:03 
 St Barbara4.2304.2504.170-0.010-0.24%1.81M2:10:03 
 Star Entertainment5.1005.1805.080-0.030-0.58%2.63M2:10:03 
 Steadfast Group2.5902.6002.570+0.010+0.39%2.15M2:10:03 
 Stockland Corp3.9103.9303.9000.0000.00%3.48M1:46:39 
 Suncorp13.65013.77013.580+0.020+0.15%1.56M1:49:26 
 Super Retail Group7.0107.0907.010-0.060-0.85%648.01K2:10:03 
 Sydney Airport Ltd6.6306.6406.540+0.070+1.07%4.24M1:41:56 
 Syrah Resources3.2603.4003.220-0.050-1.51%693.24K2:10:03 
 Tabcorp Holdings4.3104.3504.300-0.030-0.69%2.69M1:41:26 
 Tassal Group3.7703.8403.745-0.080-2.08%714.56K2:10:03 
 Technology One4.9705.0604.950-0.070-1.39%924.17K2:10:03 
 Telstra Corporation.3.0903.0903.050+0.010+0.32%21.93M1:20:55 
 TPG Telecom5.2505.2605.210+0.130+2.54%2.01M1:57:56 
 Trade Me Group4.1504.1804.130-0.030-0.72%295.56K2:10:03 
 Transurban Group11.20011.26011.150-0.040-0.36%4.12M1:54:50 
 Treasury Wine Estates17.55017.81017.510+0.040+0.23%971.82K1:59:52 
 Vicinity Centres2.3702.3852.3600.0000.00%5.30M2:10:03 
 Viva Energy Reit1.9751.9751.9600.0050.25%1.00M2:10:03 
 Vocus Group2.2402.2602.210-0.010-0.44%2.20M2:10:03 
 Washington H Soul Pattinson18.82018.99018.670-0.040-0.21%203.70K2:10:03 
 Webjet10.71010.92010.570-0.160-1.47%436.56K2:10:03 
 Wesfarmers42.01042.06041.490+0.510+1.23%1.59M1:59:24 
 Western Areas3.7603.8603.680+0.050+1.35%2.45M2:10:03 
 Westfield Corp8.8308.8508.810+0.070+0.80%3.36M1:13:40 
 Westpac Banking Corporation28.86028.98528.560+0.270+0.94%4.25M1:59:34 
 Whitehaven Coal4.5404.6204.530+0.020+0.44%2.74M2:10:03 
 Wisetech Global9.95010.2609.930-0.230-2.26%752.23K2:10:03 
 Woodside Petroleum31.41031.74031.260-0.010-0.03%1.44M1:58:22 
 Woolworths26.74026.89026.700+0.050+0.19%1.10M1:59:10 
 Worleyparsons15.52015.64015.420+0.090+0.58%474.46K2:10:03 
 Xero37.22037.50036.630-0.090-0.24%235.47K2:10:03 

My Sentiments

What is your sentiment on S&P/ASX 200?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email