x
Breaking News
0

S&P/ASX 200 (AXJO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,779.21 -5.89    -0.10%
07:34:53 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200
  • Volume: 795,447,269
  • Open: 5,785.10
  • Day's Range: 5,765.80 - 5,806.30
START TRADING NOW
S&P/ASX 200 5,779.21 -5.89 -0.10%

S&P/ASX 200 Components

 
Real-time streaming quotes of the S&P/ASX200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd4.5704.7104.520-0.080-1.72%4.86M06:10:30 
 Abacus Property3.4003.4503.355+0.020+0.59%550.05K06:10:30 
 Aconex4.5104.5604.440+0.060+1.35%664.53K06:10:30 
 Adelaide Brighton5.8405.8705.560+0.180+3.18%2.79M05:59:01 
 AGL Energy24.29024.64024.110-0.290-1.18%2.42M06:10:30 
 ALS8.0008.0507.960-0.030-0.37%1.07M06:10:30 
 Altium8.8208.8608.440+0.370+4.38%414.66K06:10:30 
 Alumina2.0602.0902.050+0.020+0.98%7.25M06:10:30 
 Amcor16.07016.10015.940+0.160+1.01%2.98M05:59:56 
 AMP5.1505.1505.090+0.040+0.78%11.27M05:54:12 
 Ansell21.83021.95021.600+0.190+0.88%1.23M06:10:30 
 ANZ Banking Group30.36030.52030.160-0.060-0.20%5.78M05:59:49 
 APA Group8.3108.4308.275-0.090-1.07%2.77M05:47:08 
 APN Outdoor Group Ltd4.8104.8504.710+0.060+1.26%640.70K06:10:30 
 ARB Corporation16.56016.64516.200+0.090+0.55%212.98K06:10:30 
 Ardent Leisure2.0202.0502.015-0.020-0.98%1.99M05:56:20 
 Aristocrat Leisure21.50021.74021.320-0.080-0.37%1.39M05:59:02 
 Asaleo Care1.4801.4901.460+0.020+1.37%1.27M05:54:54 
 ASX54.43054.44052.830+0.760+1.42%684.98K06:10:30 
 Aurizon Holdings5.1905.2505.170-0.040-0.76%3.59M05:59:27 
 AusNet Services1.6901.6951.675+0.005+0.30%4.72M05:09:04 
 Australian Agricultural1.5751.5921.565-0.010-0.63%1.37M06:10:30 
 Australian Pharma Industries1.5851.6051.555+0.050+3.26%3.81M06:10:30 
 Automotive Group Holdings Ltd3.6403.6603.550+0.070+1.96%816.48K06:10:30 
 Aveo Group2.7102.7302.630+0.010+0.37%4.86M06:10:30 
 Bank Of Queensland.12.73012.91012.690-0.130-1.01%1.22M06:10:30 
 Bapcor5.5405.5905.490+0.040+0.73%927.38K06:10:30 
 Beach Energy0.6400.6450.637-0.005-0.78%2.93M06:10:30 
 Bega Cheese6.6106.6306.440+0.130+2.01%439.87K06:10:30 
 Bendigo & Adelaide Bank12.42012.51012.370-0.070-0.56%2.45M06:10:30 
 BHP Billiton Ltd25.92026.05025.870+0.250+0.97%7.38M05:59:42 
 Blackmores90.9991.6587.40+3.74+4.29%89.08K06:10:30 
 Bluescope Steel14.14014.30013.950+0.190+1.36%3.70M05:59:59 
 Boral6.9706.9906.880+0.080+1.16%4.31M05:58:28 
 Brambles9.8409.8709.670+0.140+1.44%3.53M05:59:52 
 Breville Group10.87010.96510.150+0.610+5.95%248.80K06:10:30 
 Brickworks13.29013.32013.160+0.190+1.45%1.55M06:10:30 
 BT Investment Management10.67011.05010.645-0.270-2.47%828.65K06:10:30 
 BWP Trust2.9002.9502.900-0.030-1.02%1.71M06:10:30 
 Caltex Australia32.56032.74032.420+0.330+1.02%879.32K06:10:30 
 Carsales.Com13.40013.53013.270+0.040+0.30%2.19M06:10:30 
 Challenger11.89012.00011.790-0.110-0.92%3.77M05:59:24 
 Charter Hall Group5.7405.7805.480+0.230+4.17%3.56M06:10:30 
 Charter Hall Retail Reit3.9204.0403.910-0.100-2.49%3.22M06:10:30 
 Chorus4.3004.3654.280-0.010-0.23%999.61K06:10:30 
 Cimic Group42.38042.99042.270-0.290-0.68%277.42K06:10:30 
 Cleanaway Waste1.3601.4001.345-0.005-0.37%2.48M06:10:30 
 Coca-Cola Amatil8.4808.5808.430-0.040-0.47%1.94M05:58:17 
 Cochlear153.02155.48145.01+10.24+7.17%389.69K06:10:30 
 Commonwealth Bank Australia79.55080.62079.160-0.290-0.36%3.54M05:59:56 
 Computershare13.86014.05013.610-0.110-0.79%5.17M06:10:30 
 Corporate Travel23.72023.91023.600+0.280+1.19%198.67K06:10:30 
 Costa Group Holdings Ltd4.8704.9304.8600.0000.00%575.41K06:10:30 
 Credit Corp Group18.32018.32018.000-0.030-0.16%242.26K06:10:30 
 Cromwell Property0.9250.9350.925-0.005-0.54%5.75M06:10:30 
 Crown11.68011.75011.620+0.040+0.34%1.48M05:59:55 
 CSL127.00128.50125.40+1.73+1.38%1.94M06:10:30 
 CSR4.1404.1504.005+0.150+3.76%2.58M05:58:51 
 CYBG4.8104.8204.780-0.010-0.21%1.46M06:10:30 
 Dexus Property9.7809.8909.480+0.200+2.09%3.34M05:59:27 
 Domino’s Pizza43.72045.41043.185-0.780-1.75%1.13M06:10:30 
 Downer Edi6.9707.0406.840+0.110+1.60%2.33M05:57:53 
 Duluxgroup6.7406.8106.690+0.140+2.12%2.73M05:59:38 
 Eclipx Group Ltd3.6903.7303.680+0.020+0.54%5.06M06:10:30 
 Estia Health Ltd3.0403.0703.010+0.020+0.66%444.61K06:10:30 
 Evolution Mining2.3802.4202.290+0.120+5.31%15.44M06:10:30 
 Fairfax Media1.0201.0250.985+0.005+0.49%9.93M06:10:30 
 Fisher&Paykel Healthcare10.57010.63010.520+0.070+0.67%311.11K06:10:30 
 Fletcher Building7.7807.8207.670+0.110+1.43%1.08M05:57:56 
 Flexigroup1.7401.7551.705+0.025+1.46%1.06M06:10:30 
 Flight Centre47.34047.79046.200+0.940+2.03%505.12K06:10:30 
 Fortescue Metals5.5505.6805.545+0.050+0.91%15.19M05:59:17 
 G.U.D. Holdings12.05012.33011.970-0.170-1.39%292.50K06:10:30 
 G8 Education3.8203.8703.805-0.010-0.26%1.30M06:10:30 
 Galaxy Resources1.9251.9501.9100.0000.00%2.59M06:10:30 
 Gateway Lifestyle Group1.9151.9451.912+0.005+0.26%758.25K06:10:30 
 Genworth Mortgage2.9402.9402.915-0.010-0.34%1.19M06:10:30 
 Goodman Group8.5208.5858.430+0.080+0.95%5.84M05:59:24 
 GPT Group5.0105.0654.990+0.010+0.20%7.44M05:56:40 
 Graincorp8.7008.7608.660+0.070+0.81%646.95K06:10:30 
 Greencross6.2206.2406.120+0.130+2.13%693.68K06:10:30 
 Growthpoint Properties3.2203.2403.170-0.020-0.62%540.76K06:10:30 
 GWA Group Ltd3.2003.2403.180+0.060+1.91%1.07M06:10:30 
 Harvey Norman Holdings4.3804.3904.310+0.070+1.62%2.14M05:59:45 
 Healthscope2.1902.2002.170+0.020+0.92%5.34M05:59:48 
 HT&E2.7002.7002.640+0.060+2.27%517.09K06:10:30 
 Iluka Resources9.3109.5009.160-0.040-0.43%2.29M05:57:43 
 Incitec Pivot3.4203.4603.390-0.010-0.29%5.53M05:52:15 
 Independence Group3.4403.5103.410+0.070+2.08%3.46M05:59:06 
 Infigen Energy0.7950.7950.780+0.005+0.63%1.34M06:10:30 
 Insurance Australia Group6.7206.7906.680+0.010+0.15%5.21M05:56:06 
 Investa Office Fund4.7704.8004.7300.0000.00%1.47M05:57:18 
 Invocare15.03015.22515.000+0.200+1.35%569.34K06:10:30 
 Ioof Holdings11.04011.20010.990-0.370-3.24%1.70M06:10:30 
 IPH4.6504.6904.540+0.110+2.42%625.63K06:10:30 
 Iress12.37012.54012.270-0.750-5.72%1.71M06:10:30 
 Iron Mountain47.2147.4247.21-0.39-0.82%245.31K06:10:30 
 Isentia Group Ltd1.8401.8671.835-0.020-1.08%1.05M06:10:30 
 James Hardie Industries17.97018.05017.740+0.260+1.47%2.01M06:10:30 
 Janus Henderson44.31044.70544.060-0.490-1.09%276.96K06:10:30 
 Japara Healthcare1.9251.9501.920-0.015-0.77%1.03M06:10:30 
 JB Hi-Fi25.50025.85524.930+0.480+1.92%930.04K06:10:30 
 Lend Lease Group16.45016.68016.450-0.050-0.30%1.57M05:55:28 
 Link Administration Holdings Ltd7.8907.8907.820+0.030+0.38%1.14M06:10:30 
 Macquarie Atlas Roads5.8005.8705.7700.0000.00%1.89M06:10:30 
 Macquarie Group88.69089.35087.920+0.060+0.07%996.32K05:59:59 
 Magellan Financial Group24.67025.17024.510-0.380-1.52%546.27K06:10:30 
 Mantra Group Ltd3.0503.0703.030+0.020+0.66%1.78M06:10:30 
 Mayne Pharma0.7350.7650.730-0.025-3.29%12.83M06:10:30 
 Mcmillan Shakespeare14.93015.20014.900-0.100-0.67%148.03K06:10:30 
 Medibank Private Ltd2.7702.7902.7600.0000.00%6.30M05:33:10 
 Metcash2.6002.6202.5900.0000.00%2.31M05:50:37 
 Mineral Resources14.47014.65014.260+0.510+3.65%2.53M06:10:30 
 Mirvac Group2.3002.3602.285+0.050+2.22%24.39M06:10:30 
 Monadelphous Group14.16014.32014.080-0.020-0.14%215.24K06:10:30 
 Myer Holdings0.7550.7650.750+0.005+0.67%2.78M06:10:30 
 Myob Group Ltd3.3603.3703.320+0.010+0.30%692.43K06:10:30 
 Nanosonics2.3702.3902.360+0.010+0.42%470.06K06:10:30 
 National Australia Bank31.29031.47031.120-0.030-0.10%4.40M05:58:24 
 National Storage1.5401.5571.530-0.005-0.32%1.08M06:10:30 
 Navitas4.5504.6304.530+0.030+0.66%1.07M06:10:30 
 Newcrest Mining21.80022.05021.650+0.430+2.01%2.75M05:59:38 
 News Corp B DRC17.21017.28017.160-0.140-0.81%152.37K06:10:30 
 Nextdc4.4804.4904.410+0.060+1.36%871.90K06:10:30 
 Nine Entertainment1.481.491.470.000.00%2.93M06:10:30 
 Northern Star Resources4.9605.0204.860+0.120+2.48%6.04M05:59:59 
 Nufarm8.9209.1008.900+0.040+0.45%776.02K06:10:30 
 Oil Search6.4406.4606.3800.0000.00%3.98M05:59:34 
 oOh!Media Ltd4.4004.4404.3700.0000.00%855.30K06:10:30 
 Orica19.65020.00019.605-0.220-1.11%794.42K05:59:41 
 Origin Energy7.3407.4007.095+0.120+1.66%9.91M05:59:45 
 Orocobre3.3103.3203.070+0.210+6.77%1.01M06:10:30 
 Orora3.093.093.05+0.04+1.31%4.88M06:10:30 
 OZ Minerals8.7608.8808.750+0.230+2.70%2.06M06:10:30 
 Pact Group Holdings5.4605.5905.430-0.020-0.36%1.16M06:10:30 
 Perpetual49.44050.03049.300-0.730-1.46%174.52K06:10:30 
 Platinum Asset Management5.3705.4805.330-0.080-1.47%455.86K06:10:30 
 Premier Investments13.21013.34013.020+0.220+1.69%282.73K06:10:30 
 Primary Health Care3.5303.6003.510-0.030-0.84%1.20M05:59:52 
 Qantas Airways5.905.955.86+0.07+1.20%6.64M06:10:30 
 Qbe Insurance Group11.17011.99011.060-0.850-7.07%24.09M05:59:56 
 Qube Holdings2.7102.7302.690+0.030+1.12%3.43M03:50:29 
 Ramsay Health Care74.48074.88074.250+0.140+0.19%329.39K06:10:30 
 Rea Group68.39068.66067.900+0.880+1.30%264.67K06:10:30 
 Regis Healthcare Ltd3.8703.8803.8400.0000.00%559.44K06:10:30 
 Regis Resources3.9203.9903.870+0.060+1.55%4.57M05:58:38 
 Reliance Worldwide3.3503.3503.310+0.010+0.30%1.30M06:10:30 
 Resmed DRC9.2609.2859.160-0.020-0.22%3.06M05:57:53 
 Resolute Mining1.0801.1001.060+0.030+2.86%8.71M06:10:30 
 Retail Food Group5.0505.1404.910+0.210+4.34%909.58K06:10:30 
 Rio Tinto Ltd63.61064.25063.410+0.860+1.37%2.38M05:59:56 
 Sandfire Resources5.6905.7905.680+0.150+2.71%1.37M05:59:02 
 Santos3.3003.3303.260-0.030-0.90%6.41M05:54:26 
 Saracen Mineral Holdings1.3801.3951.345+0.030+2.22%4.29M06:10:30 
 Scentre4.0404.0854.030+0.010+0.25%11.35M06:10:30 
 Seek17.07017.11016.600-0.190-1.10%2.25M06:10:30 
 Seven Group Holdings12.08012.20011.990-0.120-0.98%269.64K05:59:52 
 Seven West Media0.7850.7900.775+0.015+1.95%3.58M06:10:30 
 Shopping Centres Australasia2.1802.2152.170-0.010-0.46%2.41M06:10:30 
 Sigma Pharma0.8250.8400.825-0.005-0.60%3.92M06:10:30 
 Sims Metal Management14.31014.82014.220+0.110+0.77%1.13M06:10:30 
 Sirtex Medical16.40016.40016.290+0.090+0.55%337.46K06:10:30 
 Sky Network Television2.9802.9802.930+0.020+0.68%400.18K06:10:30 
 Skycity Entertainment3.6703.6803.620+0.030+0.82%801.01K06:10:30 
 Sonic Healthcare22.93023.41022.490-0.660-2.80%1.92M06:10:30 
 South32 Ltd3.0203.0753.010+0.040+1.34%19.40M06:10:30 
 Southern Cross Media1.3501.3751.350+0.010+0.75%1.27M06:10:30 
 Spark Infrastructure2.5002.5302.480-0.010-0.40%6.00M05:26:33 
 Spark New Zealand3.6303.6303.600-0.020-0.55%2.01M06:10:30 
 Speedcast International3.5403.6053.5200.0000.00%726.11K06:10:30 
 St Barbara2.9102.9502.860+0.070+2.46%2.98M06:10:30 
 Star Entertainment5.1405.1805.1300.0000.00%2.72M06:10:30 
 Steadfast Group2.8402.8902.830-0.030-1.05%1.19M06:10:30 
 Stockland Corp4.4004.4904.380+0.060+1.38%10.80M05:58:45 
 Suncorp13.11013.19012.980+0.060+0.46%5.26M05:59:20 
 Super Retail Group8.2708.3308.110+0.080+0.98%1.19M06:10:30 
 Sydney Airport Ltd6.9306.9556.870+0.060+0.87%4.75M05:54:23 
 Syrah Resources2.7202.7402.590+0.150+5.84%1.82M06:10:30 
 Tabcorp Holdings4.1304.1303.970+0.160+4.03%6.92M05:52:46 
 Tassal Group3.9003.9003.860+0.060+1.56%756.97K06:10:30 
 Tatts Group4.0204.0303.950+0.090+2.29%2.35M05:58:17 
 Technology One5.1405.1805.125+0.010+0.19%696.90K06:10:30 
 Telstra Corporation.3.8703.9903.810-0.460-10.62%183.23M05:57:29 
 TPG Telecom5.7405.8205.730-0.020-0.35%5.06M05:58:07 
 Trade Me Group4.5404.5404.500-0.010-0.22%915.01K06:10:30 
 Transurban Group12.05012.05511.860+0.230+1.95%5.06M05:54:54 
 Treasury Wine Estates12.96013.46012.200+0.380+3.02%4.98M05:59:59 
 Vicinity Centres2.6702.6852.660-0.010-0.37%9.28M06:10:30 
 Virtus Health5.5605.6605.510-0.060-1.07%258.71K06:10:30 
 Viva Energy Reit2.1602.2002.150-0.010-0.46%1.86M06:10:30 
 Vocus Group3.2103.2753.160-0.070-2.13%2.80M06:10:30 
 Webjet11.58011.64011.430+0.240+2.12%484.16K06:10:30 
 Wesfarmers41.87043.07041.565+0.120+0.29%4.18M05:59:56 
 Western Areas2.4902.5802.480+0.050+2.05%1.68M06:10:30 
 Westfield Corp7.6507.7257.580-0.070-0.91%6.15M05:58:21 
 Westpac Banking Corporation32.72032.85032.550-0.020-0.06%5.24M05:58:38 
 Whitehaven Coal3.2903.6203.180-0.070-2.08%20.71M06:10:30 
 Woodside Petroleum29.28029.61028.910-0.620-2.07%3.55M05:59:56 
 Woolworths26.97027.29026.835-0.170-0.63%2.46M05:59:42 
 Worleyparsons12.16012.22011.780+0.290+2.44%926.98K06:10:30 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P/ASX 200
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Aaron Podoba
Ganntrader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Charts from investing can distort the true picture as it doesn't give your all the price action..Only the price from market open - close..You don't get futures trading..
Reply
0 0
Aaron Podoba
Ganntrader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking to short upon those two candles with long wicks..As they suggest overhead resistance is still pretty strong...https://invst.ly/4u2-g
Reply
0 0
wenda chan
wenda chan 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to be rally towards may'2017 high. buying the box, stop st pivot key level as shown in the chart. https://invst.ly/4u2rr
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email