Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 25 | Sep 25 | 8,604.00 | 8,613.50 | 8,571.50 | +0.05% | 8,604.00+0.05% | 03:12:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.575 | 1.65 | 1.64 | 1.56 | -4.55% | 48.22M | 1.575-4.55% | 02:04:59 | |
S32 South32 Ltd | 2.97 | 2.95 | 2.98 | 2.90 | +0.68% | 19.48M | 2.97+0.68% | 02:04:59 | |
TLS Telstra Group Ltd | 4.95 | 4.86 | 4.95 | 4.875 | +1.85% | 18.59M | 4.95+1.85% | 02:04:59 | |
MGR Mirvac Group | 2.19 | 2.17 | 2.19 | 2.16 | +0.92% | 10.98M | 2.19+0.92% | 02:04:59 | |
RMS Ramelius Resources Ltd | 2.53 | 2.44 | 2.54 | 2.42 | +3.69% | 10.54M | 2.53+3.69% | 02:04:59 |
Name | Price |
---|---|
APX Appen Ltd | 1.15+0.07+6.48% |
HUB Hub24 Ltd | 100.57+6.07+6.42% |
SBM St Barbara | 0.305+0.015+5.17% |
NWL Netwealth Group | 35.81+1.46+4.25% |
OBL Omni Bridgeway Ltd | 1.42+0.06+4.04% |
Name | Price |
---|---|
CMW Cromwell Property | 0.355-0.020-5.33% |
PLS Pilbara Minerals Ltd | 1.575-0.075-4.55% |
RSG Resolute Mining | 0.65-0.020-2.99% |
NUF Nufarm | 2.36-0.07-2.88% |
DMP Domino'S Pizza Enterprises | 17.90-0.41-2.24% |