Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 25 | Sep 25 | 8,505.50 | 8,527.50 | 8,485.50 | -0.06% | 8,505.50-0.06% | 22:52:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.298 | 1.30 | 1.33 | 1.285 | -0.19% | 12.37M | 1.298-0.19% | 22:30:52 | |
TLS Telstra Group Ltd | 4.91 | 4.91 | 4.925 | 4.89 | 0.00% | 11.2M | 4.910.00% | 22:30:42 | |
RSG Resolute Mining Ltd | 0.598 | 0.665 | 0.65 | 0.595 | -10.15% | 10.89M | 0.598-10.15% | 22:29:24 | |
MGR Mirvac Group | 2.26 | 2.27 | 2.29 | 2.25 | -0.44% | 10.22M | 2.26-0.44% | 22:33:29 | |
CWY Cleanaway Waste Management Ltd | 2.745 | 2.70 | 2.76 | 2.73 | +1.67% | 10.1M | 2.745+1.67% | 22:30:12 |
Name | Price |
---|---|
APX Appen Ltd | 1.07+0.08+8.12% |
TAH Tabcorp Holdings | 0.74+0.015+2.07% |
WBC Westpac Banking | 33.58+0.560+1.70% |
BXB Brambles | 23.585+0.385+1.66% |
RGN Region Re Unt | 2.41+0.040+1.69% |
Name | Price |
---|---|
RSG Resolute Mining | 0.598-0.068-10.15% |
MP1 Megaport Ltd | 13.24-0.90-6.36% |
PRU Perseus Mining | 3.525-0.175-4.73% |
CIA Champion Iron Ltd | 4.13-0.200-4.62% |
EVN Evolution Mining | 7.75-0.40-4.91% |