| Aa Aa Aa Aaa | +63.37% | 80.62 | Good | Fair | Great | Great | - |
| Aa Aaaa A A | +62.38% | 50.60 | Fair | Fair | Weak | Good | - |
| Aaaa Aaaaaaaaaaa | +58.79% | 3,633.1 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaa Aaa Aaaaa | +51.21% | 8,301.7 | Great | Great | Good | Great | - |
| Aaaaaaaaaaaaaaaa | +48.33% | 261.76 | Good | Good | Fair | Great | - |
| Aaaaaaaa A Aaaaa | +47.16% | 136.86 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaa Aaaaaaaaaa | +43.56% | 1,180.94 | Fair | Good | Weak | Great | - |
| Aaaaaaaa Aaaaa | +35.55% | 3,822.4 | Fair | Weak | Good | Good | Strong Buy |
| Aaaaaaaaaaaaaaa | +32.72% | 166.12 | Good | Fair | Great | Good | - |
| Aaaaaaaaaa Aaa Aaaaa | +30.65% | 785.88 | Good | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,801.00 | 2,804.00 | 2,780.00 | +0.54% | 2,801.00+0.54% | 22/04 | |||
| MICEX Mini Futures | 279,925.00 | 280,350.00 | 278,050.00 | +0.46% | 279,925.00+0.46% | 22/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0713 | 0.0707 | 0.0725 | 0.0705 | +0.85% | 4.41B | 0.0713+0.85% | 16:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4215 | 0.4212 | 0.4242 | 0.4204 | +0.07% | 94.49M | 0.4215+0.07% | 16:49:59 | |
AFKS AFK Sistema PJSC | 12.35 | 12.41 | 12.51 | 12.22 | -0.48% | 79.23M | 12.35-0.48% | 16:49:59 | |
MAGN Publichnoe Aktsionernoe Obshchestvo "magnitogorskii Metallurgicheskii Kombinat" | 27.04 | 27.71 | 27.75 | 27.00 | -2.38% | 51.17M | 27.04-2.38% | 16:49:59 | |
VTBR Bank VTB PJSC | 94.02 | 95.37 | 95.37 | 93.83 | -1.42% | 43.36M | 94.02-1.42% | 16:49:59 |
| Name | Price |
|---|---|
MOEX Moskovskaya Birzha | 176.47+2.33+1.34% |
ROSN Rosneft | 441.90+5.80+1.33% |
SNGS_p Surgutneftegas Prf | 44.125+0.485+1.11% |
FEES ROSSETI | 0.0713+0.0006+0.85% |
NVTK NOVATEK | 1,210.50+7.50+0.62% |
| Name | Price |
|---|---|
MAGN Publichnoe Aktsionernoe Obshchestvo "magnitogorski | 27.04-0.66-2.38% |
NLMK NLMK | 93.00-1.58-1.67% |
AFLT Aeroflot | 49.35-0.81-1.61% |
CHMF Severstal PJSC | 822.60-13.40-1.60% |
VTBR Bank VTB | 94.02-1.35-1.42% |