| Aa Aaaaaaaaaaaa Aaaa | +64.57% | 80.62 | Good | Fair | Great | Great | - |
| Aaaaaaaa Aaaa Aaa | +59.81% | 3,659.2 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaaaaaa | +59.65% | 47.83 | Fair | Fair | Weak | Good | - |
| Aaaaaaaaaaa Aaaaaa A | +51.60% | 8,301.7 | Great | Great | Good | Great | - |
| A Aaaaaaaaa Aaaaaaaa | +50.42% | 136.88 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaaaaaaaaaa A | +47.52% | 1,180.42 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaaaaaaaaaa | +38.33% | 3,824.8 | Fair | Weak | Good | Good | Strong Buy |
| Aaaaa Aaaaaa | +34.78% | 166.12 | Good | Fair | Great | Good | - |
| Aaaaaaaaaaaa Aaaaaaa | +34.51% | 233.22 | Good | Good | Fair | Great | - |
| Aaaa Aaaaaaaaaaaa | +32.84% | 8.666 | Fair | Weak | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,798.00 | 2,809.00 | 2,791.00 | -0.10% | 2,798.00-0.10% | 23/04 | |||
| MICEX Mini Futures | 279,750.00 | 280,950.00 | 279,100.00 | -0.06% | 279,750.00-0.06% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0701 | 0.0713 | 0.0717 | 0.0695 | -1.54% | 2.25B | 0.0701-1.54% | 16:49:59 | |
AFKS AFK Sistema PJSC | 11.94 | 12.35 | 12.44 | 11.89 | -3.32% | 256.14M | 11.94-3.32% | 16:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4183 | 0.4215 | 0.4272 | 0.4167 | -0.76% | 240.79M | 0.4183-0.76% | 16:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.17 | 27.04 | 27.30 | 25.85 | -3.22% | 81.87M | 26.17-3.22% | 16:49:59 | |
UPRO Unipro PJSC | 1.406 | 1.42 | 1.433 | 1.403 | -0.99% | 66.96M | 1.406-0.99% | 16:49:59 |
| Name | Price |
|---|---|
VTBR Bank VTB | 94.24+0.22+0.23% |
PLZL Polyus | 2,289.80+1.8+0.08% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
LKOH LUKOIL PJSC | 5,476.50-13.5-0.25% |
TRNF_p Transneft Pref | 1,385.00-4-0.29% |
| Name | Price |
|---|---|
ALRS ALROSA | 29.96-1.20-3.85% |
AFKS AFK Sistema | 11.94-0.41-3.32% |
VKCO VK | 262.10-8.75-3.23% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.17-0.87-3.22% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.489-0.205-3.06% |