| Aaaaaaaaaaaaaaaaa | +88.90% | 111.64 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaa Aaaaa | +85.24% | 38.03 | Fair | Good | Weak | Good | - |
| Aaa Aaa Aa Aa | +80.77% | 31.62 | Fair | Great | Weak | Weak | - |
| Aaaaaaaaa | +76.86% | 1,002.06 | Fair | Good | Weak | Great | - |
| Aa Aa Aaaaa | +70.70% | 526.79 | Weak | Weak | Good | - | |
| Aa Aaaaaaaaaa | +69.92% | 771.11 | Good | Good | Fair | Great | - |
| Aa Aaaaaaaaaaaaaa | +66.63% | 721.36 | Good | Good | Fair | Great | - |
| Aa Aaaaaaaaaaaa | +61.18% | 3,107.9 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaa Aaaa Aa A | +55.28% | 847.05 | Good | Weak | Good | Great | - |
| Aaa A Aa Aaaaaaaa A | +41.96% | 138.89 | Good | Fair | Good | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,206.00 | 2,218.00 | 2,201.00 | -0.75% | 2,206.00-0.75% | 04/07 | |||
| MICEX Mini Futures | 220,525.00 | 221,875.00 | 220,050.00 | -0.79% | 220,525.00-0.79% | 04/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0461 | 0.0459 | 0.0464 | 0.0452 | +0.39% | 572.18M | 0.0461+0.39% | 11:59:46 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3051 | 0.3044 | 0.3098 | 0.3007 | +0.23% | 56.82M | 0.3051+0.23% | 11:59:45 | |
UPRO Unipro PJSC | 0.997 | 0.971 | 1.001 | 0.968 | +2.68% | 44.06M | 0.997+2.68% | 11:59:08 | |
AFKS AFK Sistema PJSC | 10.91 | 10.80 | 10.97 | 10.71 | +0.97% | 14.95M | 10.91+0.97% | 11:59:44 | |
VTBR Bank VTB PJSC | 70.45 | 70.16 | 70.75 | 69.72 | +0.42% | 8.56M | 70.45+0.42% | 11:59:46 |
| Name | Price |
|---|---|
UPRO Unipro | 0.997+0.026+2.68% |
MGNT Magnit | 1,844.00+44.0+2.44% |
NLMK NLMK | 59.10+0.88+1.51% |
GMKN NorilskNickel | 124.40+1.6+1.32% |
MTSS MTS | 215.55+2.80+1.32% |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 8.193-0.108-1.30% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
PIKK PIK SHb | 545.50+0.10+0.02% |
RTKM Rostelekom PJSC | 42.80+0.01+0.02% |
PLZL Polyus | 1,928.20+3.8+0.20% |