| Aaaa Aaa | +61.54% | 50.59 | Fair | Fair | Weak | Good | - |
| Aaaaaa | +61.15% | 80.62 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaa | +58.01% | 3,621.3 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaa | +51.13% | 8,301.7 | Great | Great | Good | Great | - |
| Aaaaaa Aa | +49.52% | 261.76 | Good | Good | Fair | Great | - |
| Aaaaaa Aaaaaaaaa | +45.24% | 136.84 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaa Aaaaaa | +42.36% | 1,180.77 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaa | +34.24% | 3,822.4 | Fair | Weak | Good | Good | Strong Buy |
| Aaaaaaaaaa A Aaaaaa | +32.30% | 166.12 | Good | Fair | Great | Good | - |
| Aaa A Aaaa Aaaaa A | +30.06% | 785.82 | Good | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,801.00 | 2,804.00 | 2,780.00 | +0.54% | 2,801.00+0.54% | 22/04 | |||
| MICEX Mini Futures | 279,925.00 | 280,350.00 | 278,050.00 | +0.46% | 279,925.00+0.46% | 22/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0706 | 0.0707 | 0.0713 | 0.0705 | -0.14% | 457.83M | 0.0706-0.14% | 01:41:22 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4231 | 0.4212 | 0.4242 | 0.4211 | +0.45% | 12.65M | 0.4231+0.45% | 01:41:29 | |
AFKS AFK Sistema PJSC | 12.37 | 12.41 | 12.43 | 12.31 | -0.36% | 7.13M | 12.37-0.36% | 01:39:54 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.58 | 27.71 | 27.75 | 27.42 | -0.47% | 4.32M | 27.58-0.47% | 01:40:09 | |
VTBR Bank VTB PJSC | 94.85 | 95.37 | 95.37 | 94.71 | -0.55% | 3.55M | 94.85-0.55% | 01:40:14 |
| Name | Price |
|---|---|
TATN TATNEFT n.a | 604.20+6.10+1.02% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.721+0.068+1.02% |
TATN_p TATNEFT Pref | 565.80+5.40+0.96% |
NVTK NOVATEK | 1,212.10+9.10+0.76% |
ROSN Rosneft | 439.15+3.05+0.70% |
| Name | Price |
|---|---|
CHMF Severstal PJSC | 829.00-7.00-0.84% |
VTBR Bank VTB | 94.85-0.52-0.55% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.58-0.13-0.47% |
PLZL Polyus | 2,291.80-11.6-0.50% |
AFLT Aeroflot | 50.00-0.16-0.32% |