| Aaaa Aaa | +80.82% | 56.49 | Weak | Fair | Weak | Good | - |
| Aaaaaa A Aaa A | +60.32% | 80.62 | Good | Fair | Great | Great | - |
| Aaaaa | +53.73% | 8,289.8 | Great | Great | Good | Great | - |
| Aaaa Aaaaaaaaaaaa | +52.79% | 3,483.9 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaa | +47.68% | 136.81 | Fair | Great | Weak | Great | Strong Buy |
| A Aaaaa | +45.72% | 634.41 | Good | Fair | Fair | Great | - |
| A Aaa Aaaaa | +45.44% | 1,180.42 | Fair | Good | Weak | Great | - |
| Aaaaa Aaaaaaaaaa | +36.23% | 233.22 | Good | Good | Fair | Great | - |
| Aaaaaa Aaaaaaa | +35.93% | 3,825.7 | Fair | Weak | Good | Good | Strong Buy |
| Aaaaaa | +32.02% | 166.12 | Good | Fair | Great | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,761.00 | 2,773.00 | 2,757.00 | +0.16% | 2,761.00+0.16% | 18/04 | |||
| MICEX Mini Futures | 276,400.00 | 276,750.00 | 275,500.00 | +0.38% | 276,400.00+0.38% | 18/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0693 | 0.0687 | 0.0696 | 0.0682 | +0.87% | 1.49B | 0.0693+0.87% | 16:49:59 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.911 | 7.83 | 8.08 | 6.85 | -11.74% | 206.12M | 6.911-11.74% | 16:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4209 | 0.422 | 0.4274 | 0.4162 | -0.26% | 163.76M | 0.4209-0.26% | 16:49:59 | |
VTBR Bank VTB PJSC | 98.10 | 95.41 | 98.20 | 95.32 | +2.82% | 89.39M | 98.10+2.82% | 16:49:59 | |
AFKS AFK Sistema PJSC | 12.14 | 12.24 | 12.35 | 12.02 | -0.82% | 61.66M | 12.14-0.82% | 16:49:59 |
| Name | Price |
|---|---|
NVTK NOVATEK | 1,203.00+37.60+3.23% |
VTBR Bank VTB | 98.10+2.69+2.82% |
TATN TATNEFT n.a | 582.70+15.20+2.68% |
PHOR PhosAgro PJSC | 7,054.00+173.0+2.51% |
TATN_p TATNEFT Pref | 546.30+11.10+2.07% |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6.911-0.919-11.74% |
ALRS ALROSA | 31.24-0.44-1.39% |
NLMK NLMK | 92.64-1.10-1.17% |
RUAL United Company Rusal IPJSC | 41.435-0.425-1.02% |
AFKS AFK Sistema | 12.14-0.10-0.82% |