| Aaaaaaaaaaaa | +61.34% | 80.62 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaaaaaa | +61.23% | 50.59 | Fair | Fair | Weak | Good | - |
| Aaaaaaaaaaaaaaaaaaaa | +57.92% | 3,621.3 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaaaaaaaaaaaaa | +51.71% | 8,301.7 | Great | Great | Good | Great | - |
| Aaaaaa | +49.62% | 261.76 | Good | Good | Fair | Great | - |
| Aa Aaaaaaaaaa | +45.30% | 136.84 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaa | +42.81% | 1,180.77 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaa A Aa | +34.35% | 3,822.4 | Fair | Weak | Good | Good | Strong Buy |
| Aaaaa Aaaaaaaaaa | +32.33% | 166.12 | Good | Fair | Great | Good | - |
| A Aaa Aaaaaa | +30.67% | 8.666 | Fair | Weak | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,801.00 | 2,804.00 | 2,780.00 | +0.54% | 2,801.00+0.54% | 22/04 | |||
| MICEX Mini Futures | 279,925.00 | 280,350.00 | 278,050.00 | +0.46% | 279,925.00+0.46% | 22/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0715 | 0.0707 | 0.0725 | 0.0705 | +1.16% | 2.65B | 0.0715+1.16% | 06:08:36 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4219 | 0.4212 | 0.4242 | 0.4204 | +0.17% | 41.77M | 0.4219+0.17% | 06:07:34 | |
AFKS AFK Sistema PJSC | 12.30 | 12.41 | 12.51 | 12.22 | -0.89% | 41.48M | 12.30-0.89% | 06:07:07 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.20 | 27.71 | 27.75 | 27.18 | -1.84% | 20.19M | 27.20-1.84% | 06:07:15 | |
VTBR Bank VTB PJSC | 94.12 | 95.37 | 95.37 | 93.96 | -1.31% | 16.84M | 94.12-1.31% | 06:07:00 |
| Name | Price |
|---|---|
FEES ROSSETI | 0.0715+0.0008+1.16% |
ROSN Rosneft | 439.55+3.45+0.79% |
TATN TATNEFT n.a | 602.20+4.10+0.69% |
TRNF_p Transneft Pref | 1,388.00+7+0.48% |
TATN_p TATNEFT Pref | 563.10+2.70+0.48% |
| Name | Price |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.20-0.51-1.84% |
VTBR Bank VTB | 94.12-1.25-1.31% |
CHMF Severstal PJSC | 825.60-10.40-1.24% |
NLMK NLMK | 93.40-1.18-1.25% |
GMKN GMK Noril’skiy Nikel’ PAO | 139.60-1.2-0.87% |