Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

MOEX Russia (IMOEX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,488.60 +32.67    +0.95%
28/01 - Closed. Currency in RUB ( Disclaimer )
Type:  Index
Market:  Russia
# Components:  45
  • Volume: -
  • Open: 3,508.57
  • Day's Range: 3,446.01 - 3,534.40
MOEX 3,488.60 +32.67 +0.95%
Time Frame:
12/29/2021 - 01/29/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 3,488.60 3,508.57 3,534.40 3,446.01 - 0.95%
Jan 27, 2022 3,455.93 3,296.47 3,525.94 3,284.49 - 2.93%
Jan 26, 2022 3,357.66 3,341.71 3,412.15 3,276.06 - 3.04%
Jan 25, 2022 3,258.74 3,316.98 3,330.90 3,229.45 - 0.73%
Jan 24, 2022 3,235.28 3,426.19 3,426.47 3,158.46 - -5.93%
Jan 21, 2022 3,439.25 3,420.12 3,503.84 3,407.27 - -2.18%
Jan 20, 2022 3,516.02 3,519.02 3,533.61 3,403.74 - 2.30%
Jan 19, 2022 3,436.82 3,290.31 3,500.27 3,256.60 - 3.24%
Jan 18, 2022 3,328.94 3,527.77 3,534.56 3,297.12 - -6.50%
Jan 17, 2022 3,560.35 3,633.01 3,651.36 3,501.94 - -1.02%
Jan 14, 2022 3,596.98 3,703.90 3,723.62 3,512.03 - -2.12%
Jan 13, 2022 3,674.73 3,814.98 3,818.97 3,664.48 - -4.05%
Jan 12, 2022 3,829.95 3,797.31 3,841.72 3,783.92 - 1.18%
Jan 11, 2022 3,785.29 3,764.56 3,800.91 3,751.45 - 1.25%
Jan 10, 2022 3,738.68 3,798.43 3,806.84 3,726.73 - -0.88%
Jan 07, 2022 3,772.04 3,772.04 3,772.04 3,772.04 - 0.50%
Jan 06, 2022 3,753.29 3,758.68 3,784.17 3,720.17 - -1.62%
Jan 05, 2022 3,815.05 3,857.90 3,875.25 3,805.06 - -1.51%
Jan 04, 2022 3,873.49 3,880.20 3,892.33 3,846.81 - 0.54%
Jan 03, 2022 3,852.50 3,825.30 3,866.15 3,823.50 - 1.72%
Dec 30, 2021 3,787.26 3,753.92 3,789.61 3,740.93 - 1.23%
Dec 29, 2021 3,741.07 3,756.54 3,770.09 3,727.35 - -0.97%
Highest: 3,892.33 Lowest: 3,158.46 Difference: 733.87 Average: 3,604.45 Change %: -7.65

My Sentiments

What is your sentiment on MOEX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MOEX Russia Discussions

Write your thoughts about MOEX Russia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Love Hero
Love Hero Jan 21, 2022 12:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shafa 111
Yash Modi
Yash Modi Jan 18, 2022 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is this falling?
Show previous replies (3)
Yash Modi
Yash Modi Jan 18, 2022 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russians are knowing something thats the reason this is falling big & this goes unnoticed to the world.
Maks Mars
Maks Mars Jan 18, 2022 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yash Modi just try to catch a deadcat bounce lol
didi aaa
didi aaa Jan 18, 2022 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Putin must fall
Maks Mars
Maks Mars Jan 18, 2022 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didi aaa putin is a digrace for mankind
Maks Mars
Maks Mars Jan 18, 2022 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maks Mars but also Nato is a disgrace…so its a compicated situation lol
Serezha Mkheyan
Serezha Mkheyan Jan 14, 2022 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to drop more?
Amin Cabdulahi
Amin Cabdulahi Jan 14, 2022 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amiin cabdulaahi
Amin Cabdulahi
Amin Cabdulahi Jan 14, 2022 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
682715624
Mr Torrance
Mr Torrance Jan 14, 2022 9:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ouch
Kingjojo Kingjojo
Kingjojo Kingjojo Jan 14, 2022 9:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
morning
Sourabh Bhagat
Sourabh Bhagat Jan 07, 2022 12:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Invest time bull is back
Santosh Swain
Santosh Swain Dec 23, 2021 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why open Russian market
Mcdonald Brown
Mcdonald Brown Dec 23, 2021 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how are you baby
Stanislav Ivanovskiy
Stanislav Ivanovskiy Dec 08, 2021 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
B ly at
Alex Alexandru
Alex Alexandru Dec 06, 2021 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
riana gaoses
riana gaoses Dec 06, 2021 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
مهدی آهوز
مهدی آهوز Nov 30, 2021 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
henry lin
henry lin Nov 23, 2021 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Princess Vicky
Princess Vicky Nov 03, 2021 11:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
people enjoy products i can see
Princess Vicky
Princess Vicky Nov 03, 2021 11:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fair
evette anderson
evette anderson Oct 16, 2021 10:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmm
Shahbaz Husan
Shahbaz Husan Oct 16, 2021 10:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shabhaz💌
New idea begin
New idea begin Oct 16, 2021 10:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmm
Quant Casper
Quant Casper Sep 15, 2021 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kvadra for clean energy transition. The world needs CO2 reduction In most critical areas. We can all do our own little parts to support C02 removal. For a better future
Guenne Boge
Guenne Boge Sep 15, 2021 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you have a clue that CO2 is required to grow for plants? And it's heavier than air...so not in atmosphere..a big media lie sponsored
Quant Casper
Quant Casper Sep 13, 2021 7:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TGKD weekly macd + breakout triggering
Quant Casper
Quant Casper Sep 13, 2021 7:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready Now
CHIBUEZE PATRICK
CHIBUEZE PATRICK Sep 12, 2021 7:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need help am a new guy here
M A Khan
M A Khan Sep 12, 2021 12:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its good
Quant Casper
Quant Casper Sep 10, 2021 4:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kvadra need help
Quant Casper
Quant Casper Sep 10, 2021 4:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TGKD about to break triyearly R3.
Quant Casper
Quant Casper Sep 09, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TGKD, PDN, CEI are some names for clean energy transition. Support Is most needed In critical areas. We can all do our parts to support C02 removal.
shatha ahmad
shatha ahmad Sep 03, 2021 4:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seller Beware
Seller Beware Sep 01, 2021 9:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I forgot to mention to Buy Kvadra stock at RUS open. Another great Clean Energy play ✅ We need clean energy all over the world.
Seller Beware
Seller Beware Aug 31, 2021 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Capital provides with great options availability. Stocks like Kvadra, I do believe In growth on all timehorizons. I see a somewhat ongoing rotation away from US, just like Ark mentioning. Portfolio managers around the world diverifying risk. Only appropriate thing to do amid current liquidity situation. Don't forget Russia was the first to land on the moon. This Is early opportunity. Only sharing my Ideas
Seller Beware
Seller Beware Aug 24, 2021 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The key Is to think like a quant In quant. Like a Square In a Kvadra(t) P.S. Perhaps It's not a bridge, Rather a tesseract to a new dimension of wealth.
Victor George
Victor George Aug 03, 2021 8:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A time high quality
Williams harry Mike
Williams harry Mike Jul 21, 2021 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A time high quality
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email