| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,029.24 | 3,058.20 | 3,062.62 | 3,020.70 | -1.27% | ||
| 3,068.15 | 3,061.18 | 3,091.05 | 3,013.75 | -0.51% | ||
| 3,083.85 | 3,134.37 | 3,141.38 | 3,054.25 | -1.64% | ||
| 3,135.18 | 3,165.06 | 3,177.23 | 3,127.37 | -0.55% | ||
| 3,152.53 | 3,126.57 | 3,155.45 | 3,116.72 | +0.42% | ||
| 3,139.49 | 3,144.29 | 3,148.50 | 3,072.82 | -0.28% | ||
| 3,148.32 | 3,189.08 | 3,191.57 | 3,148.32 | -0.56% | ||
| 3,165.92 | 3,118.14 | 3,165.92 | 3,117.70 | +1.39% | ||
| 3,122.37 | 3,145.26 | 3,153.61 | 3,106.92 | -0.65% | ||
| 3,142.88 | 3,178.44 | 3,188.77 | 3,114.39 | -0.83% | ||
| 3,169.07 | 3,247.90 | 3,262.73 | 3,145.25 | -2.35% | ||
| 3,245.47 | 3,270.84 | 3,270.84 | 3,236.79 | -0.58% | ||
| 3,264.43 | 3,273.39 | 3,287.34 | 3,246.46 | -0.14% | ||
| 3,268.97 | 3,242.49 | 3,268.97 | 3,242.40 | +1.16% | ||
| 3,231.35 | 3,230.53 | 3,232.92 | 3,214.95 | +0.10% | ||
| 3,227.99 | 3,218.48 | 3,234.68 | 3,211.94 | +0.48% | ||
| 3,212.68 | 3,214.11 | 3,220.85 | 3,193.18 | +0.04% | ||
| 3,211.36 | 3,205.06 | 3,218.40 | 3,191.31 | +0.40% | ||
| 3,198.72 | 3,161.36 | 3,202.24 | 3,161.36 | +1.31% | ||
| 3,157.33 | 3,150.03 | 3,158.61 | 3,132.07 | +0.64% | ||
| 3,137.37 | 3,117.02 | 3,137.37 | 3,108.17 | -0.28% | ||
| 3,146.20 | 3,180.39 | 3,184.17 | 3,113.24 | -0.57% | ||
| 3,164.25 | 3,146.42 | 3,172.30 | 3,124.19 | +0.77% | ||
| 3,139.93 | 3,139.29 | 3,150.61 | 3,122.37 | +0.92% |