MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,925.62

+74.69(+2.62%)

Real-time Data·08:51:20

Day's Range

2,914.14

2,947.07

52 wk Range

2,370.28

3,521.72

MOEX Russia Index Companies

Explore the complete list of MOEX Russia Index companies with real-time updates. This page provides a comprehensive overview of all MOEX Russia Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MOEX Russia Index holdings and analyze individual stocks with ease

						Upside
AFK Sistema	15.62	15.96	15.17	+2.99%	104.27M	aa.aa	08:42:45
Aeroflot	72.11	72.97	69.80	+3.09%	18.01M	aa.aa	08:42:22
ROSSETI	0.0695	0.0699	0.0669	+2.33%	1.97B	aa.aa	08:42:35
GMK Noril’skiy Nikel’ PAO	113.9	114.6	111.2	+2.06%	12.8M	aa.aa	08:42:34
Gazprom PJSC	146.73	149.39	143.10	+2.68%	160.14M	aa.aa	08:42:56
LUKOIL PJSC	6,718.5	6,800.0	6,560.0	+2.81%	623.15K	aa.aa	08:42:48
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.51	32.81	31.36	+3.68%	26.2M	aa.aa	08:42:46
MTS	218.55	220.50	215.00	+1.60%	1.36M	aa.aa	08:42:36
Magnit	4,412.0	4,436.0	4,313.5	+1.96%	201.54K	aa.aa	08:42:50
NLMK	130.44	131.60	126.92	+2.81%	4.71M	aa.aa	08:42:44
NOVATEK	1,191.40	1,209.00	1,158.80	+2.71%	2.8M	aa.aa	08:42:56
Polyus	1,719.6	1,763.8	1,702.2	-1.67%	1.09M	aa.aa	08:42:33
Rosneft	457.85	463.00	443.90	+3.14%	4.37M	aa.aa	08:42:59
Sberbank Rossii	310.20	311.49	301.70	+2.66%	34.6M	aa.aa	08:42:35
Sberbank Rossii Pref	308.21	309.06	300.61	+2.47%	2.12M	aa.aa	08:42:33
Severstal PJSC	1,047.00	1,053.80	1,014.00	+3.15%	612.85K	aa.aa	08:42:50
Surgutneftegas	23.550	23.735	23.025	+2.61%	24.46M	aa.aa	08:41:52
Surgutneftegas Prf	53.050	53.450	52.280	+1.38%	9.91M	aa.aa	08:42:36
TATNEFT n.a	716.70	724.60	697.70	+2.86%	1.92M	aa.aa	08:42:34
Transneft Pref	1,238	1,256	1,227	+0.83%	923.72K	aa.aa	08:42:50
Bank VTB	99.67	100.33	97.80	+1.96%	64.4M	aa.aa	08:42:45
TATNEFT Pref	675.80	682.70	659.00	+3.10%	264.2K	aa.aa	08:42:25
Federal Hydro Generating	0.4820	0.4850	0.4644	+3.41%	199.44M	aa.aa	08:42:38
PIK SHb	499.90	503.80	474.60	+5.35%	4.49M	aa.aa	08:42:58
Unipro	1.731	1.750	1.682	+2.67%	204.8M	aa.aa	08:41:45
PhosAgro PJSC	6,297.0	6,370.0	6,174.0	+1.48%	34.57K	aa.aa	08:42:43
Rostelekom PJSC	57.96	58.85	56.85	+1.22%	7.25M	aa.aa	08:42:48
ALROSA	49.78	50.21	48.54	+2.55%	7.19M	aa.aa	08:42:35
Moskovskaya Birzha	202.53	204.68	198.10	+1.81%	5.79M	aa.aa	08:42:24
YANDEX	4,130.5	4,190.0	3,993.5	+3.43%	656.7K	aa.aa	08:42:48
OK Rusal MKPAO	34.035	34.180	32.905	+3.00%	10.65M	aa.aa	08:42:40
Moskovskiy Kreditnyi Bank PAO	7.399	7.399	7.147	+3.61%	5.75M	aa.aa	08:43:23
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,145.20	3,157.00	2,966.20	+2.95%	3.02M	aa.aa	08:42:53
VK	266.50	268.00	256.00	+3.78%	2.54M	aa.aa	08:42:45
ADS Ozon Holdings PLC ORD SHS	3,634.00	3,763.50	3,610.00	+0.17%	111.81K	aa.aa	08:42:36

US 30

42,313.40

+1,064.0

+2.58%

US 500

5,829.80

+169.9

+3.00%

Dow Jones

41,249.38

-119.07

-0.29%

S&P 500

5,659.91

-4.03

-0.07%

Nasdaq

17,928.92

+0.78

0.00%

S&P 500 VIX

19.96

-1.94

-8.86%

Dollar Index

101.362

+1.194

+1.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	116.65	-0.61%	132.97M
TSLA	298.26	+4.72%	132.39M
PLTR	117.30	-1.55%	81.01M
AAPL	198.53	+0.53%	36.45M
MSTR	416.03	+0.40%	17.16M
MSFT	438.73	+0.13%	15.32M
META	592.49	-0.92%	10.43M

Name	Last	Chg. %	Vol.
PODD	310.67	+20.88%	3.22M
TTD	71.04	+18.60%	48.90M
MCHP	55.33	+12.60%	21.36M
SOLV	70.23	+5.40%	1.82M
FSLR	140.68	+5.17%	5.43M
TSLA	298.26	+4.72%	132.39M
EQT	55.62	+4.16%	7.71M

Name	Last	Chg. %	Vol.
AKAM	76.25	-10.76%	5.84M
EXPE	156.66	-7.30%	6.38M
CRWD	410.57	-4.21%	4.69M
VST	135.75	-3.66%	5.86M
REGN	527.78	-3.63%	1.50M
DECK	121.07	-3.62%	2.25M
VTRS	8.77	-3.52%	19.14M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	298.26	+4.72%	132.39M
NVDA	116.65	-0.61%	132.97M
AAPL	198.53	+0.53%	36.45M
PLTR	117.30	-1.55%	81.01M
AMZN	193.06	+0.51%	29.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	34.25	+42.39%	48.77
Aaaa Aaaaaaaa A Aaa	34.25	+42.39%	48.77
Aaaaaaaaa Aa	88.59	+35.99%	120.47
Aaaaaaa	88.59	+35.99%	120.47
Aa Aaaa Aaa Aaaaa	333.46	+33.19%	444.14
Aaaa Aa Aaaaaaaa	333.46	+33.19%	444.14
Aaaa Aa	93.81	+28.57%	120.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	34.25	+42.39%	48.77
Aaaa Aaaaaaaa A Aaa	34.25	+42.39%	48.77
Aaaaaaaaa Aa	88.59	+35.99%	120.47
Aaaaaaa	88.59	+35.99%	120.47
Aa Aaaa Aaa Aaaaa	333.46	+33.19%	444.14
Aaaa Aa Aaaaaaaa	333.46	+33.19%	444.14
Aaaa Aa	93.81	+28.57%	120.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Companies

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

ADS Ozon Holdings PLC ORD SHS

Trending Stocks