MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,768.56

-14.18(-0.51%)

Closed·10:43:59

Day's Range

2,753.96

2,780.52

52 wk Range

2,457.87

3,371.06

MOEX Russia Index Companies

Explore the complete list of MOEX Russia Index companies with real-time updates. This page provides a comprehensive overview of all MOEX Russia Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MOEX Russia Index holdings and analyze individual stocks with ease

						Upside
AFK Sistema	13.68	13.72	13.39	+1.94%	61.94M	aa.aa	15:49:59
Aeroflot	57.80	57.85	56.84	+0.94%	30.09M	aa.aa	15:49:59
ROSSETI	0.0761	0.0772	0.0756	+0.40%	3.96B	aa.aa	15:49:59
GMK Noril’skiy Nikel’ PAO	160.4	162.3	155.9	+0.25%	48M	aa.aa	15:49:59
Gazprom PJSC	127.84	128.53	126.10	+0.19%	59.3M	aa.aa	15:49:59
LUKOIL PJSC	5,249.0	5,324.0	5,231.0	-0.93%	730.01K	aa.aa	15:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.28	31.39	29.77	+2.76%	72.36M	aa.aa	15:49:59
MTS	225.80	228.45	224.15	-0.42%	3.21M	aa.aa	15:49:59
Magnit	3,235.0	3,275.0	3,185.0	-0.51%	298.16K	aa.aa	15:49:59
NLMK	114.66	115.28	111.36	+1.04%	12.31M	aa.aa	15:49:59
NOVATEK	1,173.40	1,184.40	1,167.00	-0.39%	2.17M	aa.aa	15:49:59
Polyus	2,629.8	2,638.4	2,506.2	+1.10%	2.94M	aa.aa	15:49:59
Rosneft	401.35	410.00	398.50	-1.57%	4.44M	aa.aa	15:49:59
Sberbank Rossii	304.16	306.97	302.00	-0.48%	28.91M	aa.aa	15:49:59
Sberbank Rossii Pref	304.03	306.65	301.73	-0.26%	2.56M	aa.aa	15:49:59
Severstal PJSC	989.60	1,007.80	980.00	-1.02%	1.41M	aa.aa	15:49:59
Surgutneftegas	22.350	22.415	21.870	+1.41%	39.86M	aa.aa	15:49:59
Surgutneftegas Prf	44.600	44.640	43.770	+1.39%	22.86M	aa.aa	15:49:59
TATNEFT n.a	569.80	580.20	563.30	-0.75%	1.62M	aa.aa	15:49:59
Transneft Pref	1,405	1,426	1,400	-0.43%	433.79K	aa.aa	15:49:59
Bank VTB	82.25	82.39	77.33	+6.17%	361.69M	aa.aa	15:49:59
TATNEFT Pref	541.40	551.80	535.30	-0.72%	414.82K	aa.aa	15:49:59
Federal Hydro Generating	0.4476	0.4498	0.4230	+6.27%	1.17B	aa.aa	15:49:59
PIK SHb	474.80	478.40	470.80	+0.61%	1.4M	aa.aa	15:49:59
Unipro	1.640	1.661	1.622	-0.30%	217.33M	aa.aa	15:49:59
PhosAgro PJSC	6,415.0	6,466.0	6,353.0	-0.39%	51.45K	aa.aa	15:49:59
Rostelekom PJSC	65.17	65.91	64.48	+0.23%	5.02M	aa.aa	15:49:59
ALROSA	41.67	41.78	41.07	+0.85%	10.25M	aa.aa	15:49:59
Moskovskaya Birzha	182.42	183.35	180.00	+0.24%	4.02M	aa.aa	15:49:59
OK Rusal MKPAO	38.900	39.660	38.000	-0.97%	79.21M	aa.aa	15:49:59
Moskovskiy Kreditnyi Bank PAO	6.135	6.165	6.090	+0.57%	13.56M	aa.aa	15:49:59
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,328.80	3,342.80	3,316.00	-0.09%	1.35M	aa.aa	15:49:59
VK	307.00	308.20	300.60	+1.39%	2.12M	aa.aa	15:49:59
OZON	4,614.00	4,713.00	4,561.00	-0.82%	721.15K	aa.aa	15:49:59

US 30

49,426.60

+18.9

+0.04%

US 500

6,990.30

+13.8

+0.20%

Dow Jones

49,407.66

+515.19

+1.05%

S&P 500

6,976.50

+37.47

+0.54%

Nasdaq

23,592.11

+130.29

+0.56%

S&P 500 VIX

16.34

-1.10

-6.31%

Dollar Index

97.44

+0.580

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	185.61	-2.89%	155.19M
AAPL	270.01	+4.04%	66.98M
TSLA	421.79	-2.00%	53.63M
MSFT	423.37	-1.61%	38.47M
MU	437.80	+5.51%	34.74M
SNDK	665.24	+15.44%	27.74M
BRKa	729,425	+0.96%	19.69K

Name	Last	Chg. %	Vol.
CCL	32.45	+8.08%	27.41M
WDC	270.21	+7.98%	15.87M
NCLH	23.64	+7.63%	20.29M
ODFL	186.13	+7.47%	3.65M
GLW	110.36	+6.89%	11.52M
STX	432.95	+6.20%	6.02M
LVS	55.64	+5.52%	9.58M

Name	Last	Chg. %	Vol.
DIS	104.45	-7.40%	37.22M
MSTR	139.63	-6.71%	26.11M
EQT	54.75	-5.17%	8.22M
AXON	459.99	-4.88%	1.12M
IDXX	639.60	-4.60%	1.00M
HUM	187.20	-4.10%	2.79M
TEAM	113.70	-3.79%	5.08M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	147.79	+0.82%	50.98M
NVDA	185.61	-2.89%	155.19M
SNDK	665.24	+15.44%	27.74M
TSLA	421.79	-2.00%	53.63M
MSFT	423.37	-1.61%	38.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	62.94	+61.66%	101.75
Aaaaaaaaaaaa Aaa	62.94	+61.66%	101.75
Aa Aaa	271.54	+53.65%	417.22
Aaa Aaa Aaaaa	271.54	+53.65%	417.22
Aa Aaaaaaaaaaa	293.41	+47.83%	433.75
A Aaaaaaaaa	29.59	+47.29%	43.58
Aaaaaaa Aaaaaaaaa	29.59	+47.29%	43.58

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	62.94	+61.66%	101.75
Aaaaaaaaaaaa Aaa	62.94	+61.66%	101.75
Aa Aaa	271.54	+53.65%	417.22
Aaa Aaa Aaaaa	271.54	+53.65%	417.22
Aa Aaaaaaaaaaa	293.41	+47.83%	433.75
A Aaaaaaaaa	29.59	+47.29%	43.58
Aaaaaaa Aaaaaaaaa	29.59	+47.29%	43.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.0%

DAX

+152.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Companies

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks