Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
21.66 | 23.98 | 21.61 | -7.71% | 228.03M | aa.aa | ||
55.46 | 58.73 | 55.00 | -4.48% | 42.57M | aa.aa | ||
0.0983 | 0.1015 | 0.0974 | -2.15% | 2.96B | aa.aa | ||
126.4 | 131.6 | 124.8 | -2.44% | 14.25M | aa.aa | ||
134.99 | 136.68 | 132.59 | -0.08% | 82.13M | aa.aa | ||
6,890.5 | 6,984.0 | 6,859.5 | -0.17% | 1.51M | aa.aa | ||
52.22 | 53.47 | 51.99 | -1.57% | 25.78M | aa.aa | ||
231.05 | 238.50 | 229.00 | -2.84% | 9.11M | aa.aa | ||
5,929.5 | 5,989.0 | 5,806.0 | +0.46% | 272.96K | aa.aa | ||
169.90 | 176.92 | 165.02 | -1.78% | 22.16M | aa.aa | ||
1,067.20 | 1,099.00 | 1,056.40 | -2.13% | 3.75M | aa.aa | ||
12,603.5 | 12,927.5 | 12,400.0 | -1.17% | 172.23K | aa.aa | ||
521.40 | 538.70 | 518.75 | -2.08% | 4.86M | aa.aa | ||
293.20 | 300.00 | 292.67 | -1.07% | 84.91M | aa.aa | ||
293.40 | 300.00 | 292.55 | -0.97% | 8.89M | aa.aa | ||
1,442.80 | 1,465.80 | 1,411.00 | -0.43% | 1.13M | aa.aa | ||
28.085 | 29.225 | 27.910 | -2.45% | 44.21M | aa.aa | ||
50.885 | 52.420 | 50.105 | -1.56% | 53.89M | aa.aa | ||
650.30 | 662.00 | 643.30 | -1.11% | 2.75M | aa.aa | ||
1,388 | 1,422 | 1,366 | -0.96% | 1.37M | aa.aa | ||
96.750000 | 101.150002 | 95.500000 | -2.47% | 41.36M | aa.aa | ||
643.20 | 657.70 | 639.10 | -1.27% | 691.51K | aa.aa | ||
0.6014 | 0.6177 | 0.6005 | -1.47% | 207.39M | aa.aa | ||
793.90 | 862.10 | 776.90 | -6.09% | 1.37M | aa.aa | ||
1.819 | 1.865 | 1.771 | -1.09% | 241.96M | aa.aa | ||
5,700.0 | 5,799.0 | 5,668.0 | -1.01% | 74.93K | aa.aa | ||
84.49 | 88.61 | 84.02 | -3.63% | 4.45M | aa.aa | ||
61.13 | 63.89 | 60.54 | -3.26% | 47.63M | aa.aa | ||
239.30 | 241.50 | 231.81 | +3.08% | 19.37M | aa.aa | ||
4,071.2 | 4,128.8 | 4,030.0 | 0.00% | 0 | aa.aa | ||
35.950 | 37.980 | 35.265 | -4.41% | 41.07M | aa.aa | ||
6.725 | 7.000 | 6.628 | -0.78% | 16.4M | aa.aa | ||
1,342.80 | 1,387.80 | 1,280.00 | -1.26% | 339.86K | aa.aa | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.00% | 0 | aa.aa | ||
2,611.50 | 2,717.50 | 2,605.00 | -2.74% | 2.37M | aa.aa | ||
460.80 | 486.00 | 456.80 | -2.46% | 3.86M | aa.aa | ||
4,697.00 | 4,821.00 | 4,605.00 | -0.91% | 14.19K | aa.aa | ||
570.00 | 599.50 | 550.35 | -1.38% | 697.26K | aa.aa | ||
3,828.50 | 4,094.50 | 3,791.00 | -3.93% | 1.96M | aa.aa |