MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,628.16

-30.05(-1.13%)

Real-time Data·07:31:31

Day's Range

2,625.20

2,655.46

52 wk Range

2,457.87

3,014.21

MOEX Russia Index Companies

Explore the complete list of MOEX Russia Index companies with real-time updates. This page provides a comprehensive overview of all MOEX Russia Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MOEX Russia Index holdings and analyze individual stocks with ease

						Upside
AFK Sistema	11.15	11.48	11.11	-2.46%	32.18M	aa.aa	07:22:10
Aeroflot	46.44	47.48	46.27	-1.90%	9.72M	aa.aa	07:25:13
ROSSETI	0.0663	0.0671	0.0656	-0.12%	1.22B	aa.aa	07:21:53
NorilskNickel	127.2	130.2	126.6	-1.84%	9.86M	aa.aa	07:25:45
Gazprom PJSC	119.55	121.18	118.99	-1.30%	22.08M	aa.aa	07:25:45
LUKOIL PJSC	5,208.5	5,281.0	5,180.5	-5.61%	946.9K	aa.aa	07:25:30
Magnitogorskiy Metallurgicheskiy Kombinat PAO	24.55	25.25	24.31	-2.17%	23.73M	aa.aa	07:22:02
MTS	220.35	222.00	219.25	+0.27%	1.31M	aa.aa	07:25:05
Magnit	2,513.5	2,562.0	2,506.0	-0.08%	183.73K	aa.aa	07:17:59
NLMK	86.12	88.06	85.82	-1.24%	3.28M	aa.aa	07:17:50
NOVATEK	1,121.70	1,143.20	1,116.10	-1.28%	1.24M	aa.aa	07:25:28
Polyus	2,067.0	2,117.0	2,045.0	-1.52%	634.87K	aa.aa	07:24:42
Rosneft	423.45	429.45	420.35	-1.12%	4.78M	aa.aa	07:25:42
Sberbank Rossii	322.02	323.47	319.81	+0.69%	13.12M	aa.aa	07:25:15
Sberbank Rossii Pref	322.55	323.59	319.89	+0.83%	1.29M	aa.aa	07:21:59
Severstal PJSC	753.60	768.00	749.20	-0.89%	522.56K	aa.aa	07:25:16
Surgutneftegas	19.710	19.830	19.605	-0.33%	11.08M	aa.aa	07:24:36
Surgutneftegas Prf	42.215	42.430	41.700	+1.02%	11.41M	aa.aa	07:25:16
TATNEFT n.a	573.10	583.30	572.00	-1.46%	1.08M	aa.aa	07:25:29
Transneft Pref	1,388	1,390	1,367	+0.99%	230.83K	aa.aa	07:22:08
Bank VTB	89.77	91.87	89.01	-1.68%	35.69M	aa.aa	07:25:45
TATNEFT Pref	542.70	550.40	540.90	-1.24%	242.71K	aa.aa	07:25:15
Federal Hydro Generating	0.3916	0.4033	0.3904	-0.53%	114.47M	aa.aa	07:25:39
PIK SHb	536.50	537.00	534.60	+0.17%	333.43K	aa.aa	07:25:28
Unipro	1.387	1.416	1.367	+0.84%	71.97M	aa.aa	07:24:30
PhosAgro PJSC	6,660.0	6,810.0	6,631.0	-1.04%	58K	aa.aa	07:25:02
Rostelekom PJSC	53.11	54.10	52.88	-1.41%	3.06M	aa.aa	07:17:59
ALROSA	27.65	28.66	27.55	-1.92%	26.58M	aa.aa	07:25:28
Moskovskaya Birzha	168.49	169.55	167.35	+0.57%	1.31M	aa.aa	07:22:20
United Company Rusal IPJSC	38.405	39.240	38.170	-1.59%	13.57M	aa.aa	07:26:08
Moskovskiy Kreditnyi Bank PAO	6.349	6.440	6.320	-0.97%	4.97M	aa.aa	07:17:28
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	304.06	308.64	303.10	-0.43%	6.25M	aa.aa	07:25:15
VK	239.10	244.45	238.05	-0.81%	1.35M	aa.aa	07:21:04
OZON	4,149.00	4,203.50	4,125.00	-0.02%	177.77K	aa.aa	07:26:09

US 30

49,302.60

-196.4

-0.40%

US 500

7,219.40

-10.7

-0.15%

Dow Jones

49,499.27

-152.87

-0.31%

S&P 500

7,230.12

+21.11

+0.29%

Nasdaq

25,114.44

+222.13

+0.89%

S&P 500 VIX

18.03

+1.04

+6.12%

Dollar Index

98.25

+0.245

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	144.07	+3.57%	33.22M
NVDA	198.45	-0.56%	128.65M
SNDK	1,187.00	+8.25%	23.13M
MU	542.21	+4.84%	40.22M
GME	26.53	+6.33%	20.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	62.14	+71.34%	106.47
Aaaaaaa	62.14	+71.34%	106.47
Aaaaa	179.83	+64.82%	296.40
Aaaa Aa A	179.83	+64.82%	296.40
Aaaa Aaa A Aaaaa	250.71	+60.91%	403.42
Aaaaaaaaa	250.71	+60.91%	403.42
Aaaaaaa	52.43	+59.35%	83.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	62.14	+71.34%	106.47
Aaaaaaa	62.14	+71.34%	106.47
Aaaaa	179.83	+64.82%	296.40
Aaaa Aa A	179.83	+64.82%	296.40
Aaaa Aaa A Aaaaa	250.71	+60.91%	403.42
Aaaaaaaaa	250.71	+60.91%	403.42
Aaaaaaa	52.43	+59.35%	83.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+184.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Companies

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks