MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,777.13

-23.56(-0.84%)

Real-time Data·11:43:55

Day's Range

2,766.28

2,801.10

52 wk Range

2,457.87

3,053.15

MOEX Russia Index Companies

Explore the complete list of MOEX Russia Index companies with real-time updates. This page provides a comprehensive overview of all MOEX Russia Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MOEX Russia Index holdings and analyze individual stocks with ease

						Upside
AFK Sistema	12.08	12.29	12.03	-1.15%	33.77M	aa.aa	15:14:48
Aeroflot	47.41	48.13	47.21	-1.19%	12.56M	aa.aa	15:16:22
ROSSETI	0.0723	0.0728	0.0671	+6.32%	9.82B	aa.aa	15:19:49
GMK Noril’skiy Nikel’ PAO	139.7	143.0	138.7	-1.01%	17.85M	aa.aa	15:16:34
Gazprom PJSC	133.27	136.49	132.66	-2.36%	81.82M	aa.aa	15:20:33
LUKOIL PJSC	5,588.5	5,694.0	5,565.5	-1.78%	559.29K	aa.aa	15:16:35
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.53	25.90	25.30	-1.12%	32.39M	aa.aa	15:14:57
MTS	225.00	226.00	222.80	+0.54%	1.92M	aa.aa	15:12:06
Magnit	2,969.0	2,999.0	2,955.0	+0.34%	94.72K	aa.aa	15:11:45
NLMK	96.14	97.74	95.70	-1.21%	4.1M	aa.aa	15:14:00
NOVATEK	1,274.80	1,316.80	1,272.10	-3.01%	3.48M	aa.aa	15:20:12
Polyus	2,110.2	2,141.0	2,068.4	-0.51%	1.8M	aa.aa	15:10:50
Rosneft	483.35	494.95	480.20	-2.46%	16.66M	aa.aa	15:20:32
Sberbank Rossii	314.21	315.63	313.43	-0.09%	12.54M	aa.aa	15:16:37
Sberbank Rossii Pref	314.16	315.31	313.33	-0.03%	728.09K	aa.aa	15:16:18
Severstal PJSC	843.40	866.60	837.20	-1.91%	902.53K	aa.aa	15:16:38
Surgutneftegas	21.085	21.450	21.000	-0.54%	35.12M	aa.aa	15:18:59
Surgutneftegas Prf	42.380	43.480	42.215	-2.54%	30.55M	aa.aa	15:19:49
TATNEFT n.a	665.00	681.90	663.20	-2.56%	2.43M	aa.aa	15:19:57
Transneft Pref	1,358	1,374	1,327	-0.77%	1.8M	aa.aa	15:16:41
Bank VTB	85.92	86.11	82.94	+3.03%	72.27M	aa.aa	15:20:34
TATNEFT Pref	596.60	614.70	595.20	-2.68%	718.61K	aa.aa	15:20:15
Federal Hydro Generating	0.4354	0.4414	0.4331	-0.89%	132.23M	aa.aa	15:13:19
PIK SHb	475.60	478.30	473.60	+0.13%	319.59K	aa.aa	14:55:50
Unipro	1.441	1.450	1.436	0.00%	40.73M	aa.aa	15:08:51
PhosAgro PJSC	7,429.0	7,446.0	7,301.0	+1.13%	119.88K	aa.aa	15:20:14
Rostelekom PJSC	56.90	57.30	56.50	-0.51%	2.83M	aa.aa	15:00:05
ALROSA	34.24	34.98	33.92	-1.67%	27.55M	aa.aa	15:14:31
Moskovskaya Birzha	169.94	170.69	168.10	+0.11%	4.13M	aa.aa	15:13:54
OK Rusal MKPAO	39.385	39.950	39.010	+0.04%	30.02M	aa.aa	15:15:17
Moskovskiy Kreditnyi Bank PAO	5.415	5.481	5.384	-0.82%	5.49M	aa.aa	14:56:34
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,223.80	3,286.40	3,217.00	+0.09%	1.38M	aa.aa	15:09:33
VK	275.80	278.05	274.10	-0.49%	1.58M	aa.aa	15:09:28
OZON	4,394.50	4,487.50	4,363.50	-1.57%	356.34K	aa.aa	15:14:55

US 30

46,283.90

+1,067.2

+2.36%

US 500

6,516.70

+172.9

+2.72%

Dow Jones

46,276.49

+1,060.35

+2.35%

S&P 500

6,521.21

+177.49

+2.80%

Nasdaq

21,579.84

+785.20

+3.78%

S&P 500 VIX

25.54

-5.07

-16.56%

Dollar Index

99.77

-0.583

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	174.16	+5.44%	159.86M
MU	335.50	+4.26%	60.47M
TSLA	372.41	+4.82%	56.16M
MSFT	371.62	+3.53%	26.64M
GOOGL	286.69	+4.82%	24.49M
META	570.46	+6.35%	20.67M
SNDK	627.65	+9.63%	17.46M

Name	Last	Chg. %	Vol.
MRVL	99.24	+13.02%	40.20M
ON	61.93	+11.26%	6.99M
ARM	150.15	+9.63%	8.03M
MPWR	1,092.26	+9.19%	297.68K
CCL	25.84	+7.83%	23.96M
MCHP	64.71	+7.73%	5.17M
UAL	91.73	+7.65%	6.53M

Name	Last	Chg. %	Vol.
CEG	275.66	-7.69%	4.35M
CF	129.40	-5.96%	5.22M
MKC	50.70	-5.62%	8.15M
EOG	143.56	-4.22%	3.91M
OKE	89.73	-3.48%	5.55M
APA	42.24	-3.44%	10.12M
DVN	50.02	-2.91%	16.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	335.50	+4.26%	60.47M
NVDA	174.16	+5.44%	159.86M
MSFT	371.62	+3.53%	26.64M
TSLA	372.41	+4.82%	56.16M
META	570.41	+6.34%	20.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	55.86	+70.59%	95.29
Aaaa A Aaaa Aa	55.86	+70.59%	95.29
Aaaaa Aa A	265.93	+62.38%	431.82
Aaaaaaaa Aa Aaaaa	265.93	+62.38%	431.82
Aaaa Aaaa A A Aaa	243.10	+60.60%	390.42
Aaaaaaaaaaaaaaaaaaaa	243.10	+60.60%	390.42
Aa A Aaaaaaaaaaaa	47.03	+60.18%	75.33

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	55.86	+70.59%	95.29
Aaaa A Aaaa Aa	55.86	+70.59%	95.29
Aaaaa Aa A	265.93	+62.38%	431.82
Aaaaaaaa Aa Aaaaa	265.93	+62.38%	431.82
Aaaa Aaaa A A Aaa	243.10	+60.60%	390.42
Aaaaaaaaaaaaaaaaaaaa	243.10	+60.60%	390.42
Aa A Aaaaaaaaaaaa	47.03	+60.18%	75.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Companies

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks