Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.16 | 49.88 | 48.63 | -0.41 | -0.83% | 25.32M | 16:49:58 | ||
AFK Sistema | 25.56 | 25.63 | 24.43 | +1.02 | +4.14% | 380.20M | 16:49:59 | ||
AK Transneft Pref | 1,615 | 1,622 | 1,603 | 0 | 0.00% | 687.93K | 16:49:53 | ||
ALROSA ao | 75.87 | 76.74 | 75.83 | -0.52 | -0.68% | 7.69M | 16:49:31 | ||
Bank VTB PAO | 0.023720 | 0.023830 | 0.023520 | +0.000005 | +0.02% | 62.04B | 16:49:41 | ||
FGK Rusgidro PAO | 0.7381 | 0.7416 | 0.7342 | -0.0001 | -0.01% | 151.78M | 16:49:58 | ||
FSK EES | 0.1234 | 0.1252 | 0.1227 | +0.0001 | +0.11% | 3.27B | 16:49:56 | ||
Gazprom PAO | 164.62 | 165.68 | 163.78 | +0.24 | +0.15% | 20.07M | 16:49:54 | ||
Globaltrans Inv | 822.00 | 844.85 | 811.30 | -13.95 | -1.67% | 897.66K | 16:49:56 | ||
HeadHunter Group | 5,026.00 | 5,087.00 | 4,949.00 | +77.00 | +1.56% | 40.25K | 11:47:02 | ||
Lukoil | 7,886.0 | 7,918.0 | 7,855.5 | -11.0 | -0.14% | 442.53K | 16:49:53 | ||
Magnit | 8,160.0 | 8,257.0 | 8,126.5 | -72.0 | -0.87% | 138.90K | 16:49:31 | ||
MMK | 57.28 | 57.85 | 56.96 | -0.52 | -0.90% | 26.14M | 16:49:58 | ||
Moskovskaya Birzha OAO | 228.76 | 229.44 | 227.71 | -0.20 | -0.09% | 2.35M | 16:49:40 | ||
Moskovskiy Kreditnyi Bank OAO | 7.571 | 7.737 | 7.511 | -0.139 | -1.80% | 12.90M | 16:49:46 | ||
MTS | 317.85 | 321.50 | 315.05 | -1.95 | -0.61% | 5.67M | 16:49:57 | ||
NLMK PAO | 226.50 | 228.92 | 226.00 | -1.88 | -0.82% | 7.03M | 16:49:53 | ||
Norilskiy Nikel | 159.4 | 160.4 | 158.4 | +0.5 | +0.31% | 8.99M | 16:49:55 | ||
NOVATEK | 1,283.80 | 1,295.20 | 1,276.20 | -9.00 | -0.70% | 1.14M | 16:49:44 | ||
OK Rusal MKPAO | 40.655 | 41.190 | 39.915 | +0.170 | +0.42% | 55.59M | 16:49:52 | ||
Ozon Holdings | 3,882.50 | 3,921.00 | 3,818.50 | +34.50 | +0.90% | 445.65K | 16:49:30 | ||
PhosAgro ao | 6,702.0 | 6,752.0 | 6,688.0 | -28.0 | -0.42% | 39.98K | 16:49:40 | ||
PIK | 859.60 | 882.50 | 854.80 | -22.80 | -2.58% | 444.48K | 16:49:33 | ||
Polyus | 14,130.5 | 14,479.5 | 14,130.5 | -338.5 | -2.34% | 203.50K | 16:49:57 | ||
Ros Agro PLC | 1,416.40 | 1,441.40 | 1,410.00 | -13.40 | -0.94% | 296.78K | 16:49:58 | ||
Rosneft | 584.35 | 590.75 | 581.30 | -4.75 | -0.81% | 3.81M | 16:49:42 | ||
Rostelecom | 98.35 | 99.55 | 97.72 | -0.94 | -0.95% | 2.41M | 16:49:09 | ||
Sberbank Rossii | 306.59 | 309.74 | 305.91 | -1.70 | -0.55% | 28.23M | 16:49:51 | ||
Sberbank Rossii Pref | 306.65 | 309.89 | 306.05 | -1.94 | -0.63% | 2.34M | 16:49:42 | ||
Severstal - ao | 1,860.00 | 1,879.00 | 1,814.20 | +28.80 | +1.57% | 1.41M | 16:49:55 | ||
Surgut | 32.260 | 33.075 | 32.155 | -0.680 | -2.06% | 55.61M | 16:49:57 | ||
Surgut-pref | 67.810 | 68.565 | 67.545 | -0.580 | -0.85% | 13.31M | 16:49:55 | ||
Tatneft Pref | 719.00 | 739.80 | 712.70 | -8.70 | -1.20% | 1.10M | 16:49:31 | ||
Tatneft-3 | 722.60 | 739.70 | 717.30 | -5.60 | -0.77% | 3.04M | 16:49:55 | ||
TKS Holding MKPAO | 3,028.00 | 3,077.00 | 3,022.50 | -41.00 | -1.34% | 1.89M | 16:49:58 | ||
Unipro | 2.195 | 2.253 | 2.175 | -0.046 | -2.05% | 847.24M | 16:49:58 | ||
VK DRC | 606.00 | 610.40 | 602.20 | -2.40 | -0.39% | 880.56K | 16:49:51 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,199.8 | 4,200.0 | 4,052.0 | +150.2 | +3.71% | 1.60M | 16:49:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review