MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,344.47

-3.68(-0.16%)

Real-time Data·11:43:55

Day's Range

2,333.65

2,374.74

52 wk Range

2,203.25

3,014.21

MOEX Russia Index Companies

Explore the complete list of MOEX Russia Index companies with real-time updates. This page provides a comprehensive overview of all MOEX Russia Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MOEX Russia Index holdings and analyze individual stocks with ease

						Upside
AFK Sistema	11.47	11.65	11.28	-1.13%	170.26M	aa.aa	15:23:32
Aeroflot	39.85	40.82	39.50	+0.89%	32.82M	aa.aa	15:23:54
ROSSETI	0.0469	0.0475	0.0466	+0.26%	1.65B	aa.aa	15:23:17
NorilskNickel	127.6	130.7	126.3	-0.25%	15.02M	aa.aa	15:22:24
Gazprom PJSC	101.03	102.53	99.93	+0.13%	29.8M	aa.aa	15:24:03
LUKOIL PJSC	4,519.5	4,628.5	4,481.0	-0.72%	974.38K	aa.aa	15:22:31
Magnitogorskiy Metallurgicheskiy Kombinat PAO	18.90	19.58	18.82	-2.63%	47.81M	aa.aa	15:23:31
MTS	217.95	220.80	217.20	-0.43%	4.24M	aa.aa	15:21:46
Magnit	1,908.5	1,939.0	1,855.5	-0.42%	464.76K	aa.aa	15:20:58
NLMK	62.94	65.20	62.58	-2.51%	14.26M	aa.aa	15:23:40
NOVATEK	968.60	993.50	963.10	-0.46%	2.16M	aa.aa	15:23:53
Polyus	1,994.8	2,017.0	1,952.0	+0.73%	732.33K	aa.aa	15:22:23
Rosneft	326.85	333.00	325.40	-0.64%	5.1M	aa.aa	15:23:49
Sberbank Rossii	306.63	311.57	305.55	-0.47%	40.18M	aa.aa	15:21:40
Sberbank Rossii Pref	307.01	311.54	305.50	-0.46%	2.9M	aa.aa	15:22:32
Severstal PJSC	612.20	622.40	605.00	-1.10%	1.89M	aa.aa	15:22:39
Surgutneftegas	16.550	16.700	16.390	+0.36%	23.44M	aa.aa	15:23:09
Surgutneftegas Prf	40.700	41.355	40.140	-0.46%	21.6M	aa.aa	15:22:52
TATNEFT n.a	491.90	509.70	482.70	-2.63%	3.89M	aa.aa	15:23:46
Transneft Pref	1,305	1,328	1,301	-0.93%	343.69K	aa.aa	15:23:38
Bank VTB	73.42	75.08	73.00	-0.56%	43.32M	aa.aa	15:22:20
TATNEFT Pref	464.50	481.50	455.50	-2.60%	802.87K	aa.aa	15:23:54
Federal Hydro Generating	0.3253	0.3300	0.3203	-0.97%	247.85M	aa.aa	15:20:03
PIK SHb	553.20	576.20	545.80	-2.55%	254.12K	aa.aa	15:23:32
Unipro	1.031	1.035	1.012	+0.88%	100.69M	aa.aa	15:23:59
PhosAgro PJSC	5,294.0	5,367.0	5,218.0	+0.84%	102.61K	aa.aa	15:21:39
Rostelekom PJSC	44.27	44.75	43.57	+1.19%	6.65M	aa.aa	15:23:47
ALROSA	21.45	21.91	21.05	+0.70%	33.89M	aa.aa	15:22:25
Moskovskaya Birzha	170.71	171.70	167.05	+1.68%	6.76M	aa.aa	15:24:01
United Company Rusal IPJSC	28.385	29.185	28.200	-1.56%	29.25M	aa.aa	15:21:39
Moskovskiy Kreditnyi Bank PAO	8.621	8.693	8.453	+1.61%	7.48M	aa.aa	15:23:47
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	270.98	275.64	270.20	-0.50%	13.74M	aa.aa	15:22:38
VK	187.10	193.35	185.10	-1.86%	3.44M	aa.aa	15:21:54
OZON	3,425.00	3,474.50	3,299.00	-0.09%	721.17K	aa.aa	15:22:10

US 30

52,270.50

-47.3

-0.09%

US 500

7,476.30

-22.5

-0.30%

Dow Jones

52,306.22

-12.98

-0.02%

S&P 500

7,483.40

-15.96

-0.21%

Nasdaq

26,040.03

-173.69

-0.66%

S&P 500 VIX

16.57

+0.12

+0.73%

Dollar Index

101.19

+0.233

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.58	-1.25%	140.58M
SPCX	157.54	-7.80%	102.21M
MU	1,034.11	-10.41%	47.63M
META	612.92	+8.81%	40.76M
MSFT	384.38	+3.05%	38.79M
TSLA	425.47	+1.16%	36.31M
SNDK	2,035.07	-10.50%	10.72M

Name	Last	Chg. %	Vol.
APP	564.61	+9.58%	5.81M
META	612.92	+8.81%	40.76M
GIS	37.77	+8.53%	23.64M
PDD	82.52	+8.18%	10.18M
PLTR	125.73	+7.77%	57.07M
ELV	416.19	+7.62%	2.03M
ALGN	181.50	+7.61%	1.17M

Name	Last	Chg. %	Vol.
NBIS	229.17	-17.02%	28.57M
CRWV	85.69	-13.92%	57.06M
GLW	220.63	-13.62%	20.50M
KLAC	266.19	-11.77%	19.09M
TER	427.54	-11.64%	4.21M
ALAB	430.86	-10.80%	5.80M
SNDK	2,035.07	-10.50%	10.72M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,034.11	-10.41%	47.63M
NKE	43.13	+5.07%	74.47M
SPCX	157.54	-7.80%	102.21M
NVDA	197.58	-1.25%	140.58M
META	612.92	+8.81%	40.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaa	131.13	+75.58%	230.24
Aaaaaaaa Aaa Aaaaaa	131.13	+75.58%	230.24
Aa Aaaaaaaaaaa	41.07	+71.39%	70.39
Aaa Aaaaaaaa Aa A	41.07	+71.39%	70.39
Aaaa Aa A	40.78	+69.55%	69.14
Aaaaaa	267.08	+64.62%	439.67
Aaaaaaaaaaaaaaaa	267.08	+64.62%	439.67

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaa	131.13	+75.58%	230.24
Aaaaaaaa Aaa Aaaaaa	131.13	+75.58%	230.24
Aa Aaaaaaaaaaa	41.07	+71.39%	70.39
Aaa Aaaaaaaa Aa A	41.07	+71.39%	70.39
Aaaa Aa A	40.78	+69.55%	69.14
Aaaaaa	267.08	+64.62%	439.67
Aaaaaaaaaaaaaaaa	267.08	+64.62%	439.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+480.0%

S&P 500 Energy

+38.2%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+484.7%

S&P 500 Financials

+167.9%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1615.4%

S&P 500

+264.2%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1049.4%

Russell 1000

+195.7%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+712.5%

S&P 500 Health Care

+133.9%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this Strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Companies

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks