Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 35.29 | +2.14% | 205.27K | 35.29+2.14% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 152.24 | 148.64 | 153.49 | 150.37 | +2.42% | 44.37M | 152.24+2.42% | 16:00:05 | |
NVDA NVIDIA Corporation | 824.18 | 795.18 | 827.69 | 802.64 | +3.65% | 42.5M | 824.18+3.65% | 16:00:06 | |
INTC Intel Corporation | 34.27 | 34.41 | 34.60 | 34.18 | -0.41% | 39.1M | 34.27-0.41% | 16:00:06 | |
MU Micron Technology Inc | 112.47 | 109.12 | 112.89 | 108.91 | +3.07% | 16.6M | 112.47+3.07% | 16:00:05 | |
TSM Taiwan Semiconductor Manufacturing | 133.43 | 129.75 | 133.71 | 130.66 | +2.84% | 12.34M | 133.43+2.84% | 15:59:59 |
Name | Price | |
---|---|---|
NVDA NVIDIA | 824.18 | +29.00 | +3.65%
ASML ASML ADR | 901.57 | +29.52 | +3.39%
NXPI NXP | 225.69 | +7.03 | +3.21%
MCHP Microchip | 86.21 | +2.68 | +3.21%
RMBS Rambus | 56.45 | +1.72 | +3.14%
Name | Price | |
---|---|---|
WOLF Wolfspeed | 22.57 | -1.37 | -5.72%
INTC Intel | 34.27 | -0.14 | -0.41%
GFS GlobalFoundries | 46.35 | -0.02 | -0.04%
ACLS Axcelis | 97.24 | +0.28 | +0.29%
QCOM Qualcomm | 161.36 | +1.18 | +0.74%