| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,729.00 | 3,785.50 | 3,706.00 | -1.30% | 3,729.00-1.30% | 28/04 | ||
| TOPIXSep 26 | Sep 26 | 3,730.50 | 3,797.00 | 3,730.50 | -1.43% | 3,730.50-1.43% | 28/04 | ||
| OSE TOPIX Mini | 3,729.25 | 3,785.50 | 3,705.25 | -1.29% | 3,729.25-1.29% | 28/04 | |||
| TOPIXJun 26 | Jun 26 | 3,710.77 | 3,735.52 | 3,699.36 | -0.76% | 3,710.77-0.76% | 00:52:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 9.00 | 0.00% | 245.23M | 10.000.00% | 00:33:07 | |
6740 Japan Display Inc | 100.00 | 94.00 | 124.00 | 99.00 | +6.38% | 249.8M | 100.00+6.38% | 00:35:39 | |
9432 NTT Inc | 151.30 | 151.10 | 151.60 | 150.60 | +0.13% | 119.61M | 151.30+0.13% | 00:35:39 | |
9984 SoftBank Group Corp. | 5,226.00 | 5,268.00 | 5,399.00 | 4,956.00 | -0.80% | 73.67M | 5,226.00-0.80% | 00:36:00 | |
8729 Sony Financial Group Inc | 139.90 | 138.20 | 141.40 | 136.90 | +1.23% | 64.81M | 139.90+1.23% | 00:35:30 |
| Name | Price |
|---|---|
1946 Toenec Corp | 2,419.00+291.0+13.67% |
3445 RS Tech | 5,900.00+600.0+11.32% |
1930 Hokuriku Electrical Construct | 1,664.00+162.0+10.79% |
6324 Harmonic Drive Systems | 5,230.00+485.0+10.22% |
6723 Renesas Electronics Corp | 3,209.00+296.0+10.16% |
| Name | Price |
|---|---|
3656 KLab Inc | 212.00-33.0-13.47% |
6702 Fujitsu | 3,184.00-509.0-13.78% |
3681 V-cube | 48.00-7.0-12.73% |
9505 Hokuriku Electric Power Co | 881.50-123.5-12.29% |
6455 Morita Holdings | 2,513.00-306.0-10.85% |