| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4,108.00 | 4,112.50 | 4,082.50 | +0.43% | 4,108.00+0.43% | 25/08 | ||
| TOPIXSep 26 | Sep 26 | 4,070.50 | 4,070.50 | 4,070.50 | +0.42% | 4,070.50+0.42% | 24/08 | ||
| OSE TOPIX Mini | 4,107.00 | 4,112.25 | 4,082.75 | +0.40% | 4,107.00+0.40% | 25/08 | |||
| TOPIXSep 26 | Sep 26 | 4,112.15 | 4,125.84 | 4,089.77 | +0.35% | 4,112.15+0.35% | 06:15:12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 10.00 | 11.00 | 10.00 | +10.00% | 344.23M | 11.00+10.00% | 02:30:29 | |
9432 NTT Inc | 169.60 | 169.20 | 170.00 | 168.20 | +0.24% | 171.77M | 169.60+0.24% | 02:30:29 | |
9434 SoftBank Corp | 239.50 | 239.30 | 241.60 | 238.80 | +0.08% | 66.3M | 239.50+0.08% | 02:30:29 | |
8729 Sony Financial Group Inc | 162.70 | 162.10 | 164.90 | 161.80 | +0.37% | 64.52M | 162.70+0.37% | 02:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 538.30 | 517.80 | 546.80 | 518.10 | +3.96% | 57.56M | 538.30+3.96% | 02:30:29 |
| Name | Price |
|---|---|
4082 Daiichi Kigenso Kagaku Kogyo | 2,591.00+500.0+23.91% |
6027 Bengo4 Com | 5,050.00+705.0+16.23% |
8918 Land Co Ltd | 11.00+1.0+10.00% |
6440 Juki Corp | 701.00+60.0+9.36% |
5449 Osaka Steel Co Ltd | 2,847.00+192.0+7.23% |
| Name | Price |
|---|---|
5726 Osaka Titanium Tech Co Ltd | 2,643.00-208.0-7.30% |
5985 Suncall Corp | 2,225.00-175.0-7.29% |
3103 Unitika | 1,455.00-88.0-5.70% |
6330 Toyo Engineering Corp | 2,504.00-126.0-4.79% |
6794 Foster Electric | 2,950.00-135.0-4.38% |