| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,746.50 | 3,756.00 | 3,710.00 | -0.20% | 3,746.50-0.20% | 22/04 | ||
| TOPIXSep 26 | Sep 26 | 3,760.50 | 3,760.50 | 3,760.50 | -0.52% | 3,760.50-0.52% | 21/04 | ||
| OSE TOPIX Mini | 3,750.75 | 3,759.75 | 3,709.50 | -0.09% | 3,750.75-0.09% | 22/04 | |||
| TOPIXJun 26 | Jun 26 | 3,717.71 | 3,735.19 | 3,703.44 | -0.19% | 3,717.71-0.19% | 22:19:52 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8729 Sony Financial Group Inc | 130.90 | 135.50 | 133.50 | 129.40 | -3.39% | 127.79M | 130.90-3.39% | 22:03:25 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 9.00 | 0.00% | 121.04M | 10.000.00% | 22:03:51 | |
9432 NTT Inc | 151.40 | 151.40 | 152.20 | 151.10 | 0.00% | 72.25M | 151.400.00% | 22:04:55 | |
9984 SoftBank Group Corp. | 5,927.00 | 5,837.00 | 6,000.00 | 5,743.00 | +1.54% | 49.64M | 5,927.00+1.54% | 22:04:50 | |
6740 Japan Display Inc | 98.00 | 95.00 | 101.00 | 93.00 | +3.16% | 33.72M | 98.00+3.16% | 22:03:47 |
| Name | Price |
|---|---|
4022 Rasa Industries Ltd | 1,945.00+230.0+13.41% |
4062 Ibiden Co Ltd | 12,610.00+1,475.0+13.25% |
6135 Makino Milling Machine Co Ltd | 11,770.00+1,200.0+11.35% |
8918 Land Co Ltd | 10.000.000.00% |
3104 Fujibo Holdings Inc | 3,690.00+285.0+8.37% |
| Name | Price |
|---|---|
6196 Strike Co | 1,231.00-212.0-14.69% |
3656 KLab Inc | 265.00-37.0-12.25% |
4568 Daiichi Sankyo | 2,507.50-282.5-10.13% |
4902 Konica Minolta, Inc. | 497.30-55.3-10.01% |
7751 Canon | 4,064.00-305.0-6.98% |