| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,696.50 | 3,720.50 | 3,683.50 | -0.66% | 3,696.50-0.66% | 01/05 | ||
| TOPIXSep 26 | Sep 26 | 3,709.50 | 3,713.50 | 3,707.50 | -0.46% | 3,709.50-0.46% | 01/05 | ||
| OSE TOPIX Mini | 3,692.25 | 3,718.75 | 3,683.25 | -0.77% | 3,692.25-0.77% | 01/05 | |||
| TOPIXJun 26 | Jun 26 | 3,701.51 | 3,741.65 | 3,680.51 | -0.24% | 3,701.51-0.24% | 01/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 229.91M | 10.000.00% | 01/05 | |
9432 NTT Inc | 152.00 | 152.50 | 152.20 | 150.90 | -0.33% | 174.38M | 152.00-0.33% | 01/05 | |
6740 Japan Display Inc | 89.00 | 100.00 | 102.00 | 87.00 | -11.00% | 120.64M | 89.00-11.00% | 01/05 | |
9501 Tokyo Electric Power Co., Inc. | 612.70 | 592.20 | 615.90 | 581.10 | +3.46% | 72.81M | 612.70+3.46% | 01/05 | |
9984 SoftBank Group Corp. | 5,424.00 | 5,219.00 | 5,466.00 | 5,249.00 | +3.93% | 72.07M | 5,424.00+3.93% | 01/05 |
| Name | Price |
|---|---|
7236 T.RAD Co Ltd | 14,600.00+3,490.0+31.41% |
5332 TOTO | 6,425.00+1,000.0+18.43% |
8053 Sumitomo Corp. | 6,840.00+1,000.0+17.12% |
3696 Ceres | 2,062.00+267.0+14.87% |
2267 Yakult Honsha Co Ltd | 3,087.00+354.5+12.97% |
| Name | Price |
|---|---|
6961 Enplas Corp | 13,110.00-4,000.0-23.38% |
3681 V-cube | 39.00-8.0-17.02% |
5208 Arisawa Mfg Co Ltd | 2,277.00-446.0-16.38% |
6770 Alps Alpine | 2,012.50-354.0-14.96% |
4088 Air Water Inc | 1,895.50-323.0-14.56% |