| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,717.00 | 3,742.50 | 3,679.50 | +0.04% | 3,717.00+0.04% | 23/04 | ||
| TOPIXSep 26 | Sep 26 | 3,722.00 | 3,722.00 | 3,722.00 | -1.02% | 3,722.00-1.02% | 22/04 | ||
| OSE TOPIX Mini | 3,718.75 | 3,741.50 | 3,679.50 | +0.09% | 3,718.75+0.09% | 23/04 | |||
| TOPIXJun 26 | Jun 26 | 3,693.25 | 3,735.19 | 3,685.74 | -0.84% | 3,693.25-0.84% | 10:58:57 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 9.00 | 0.00% | 249.51M | 10.000.00% | 02:30:29 | |
8729 Sony Financial Group Inc | 132.50 | 135.50 | 133.60 | 129.40 | -2.21% | 218.29M | 132.50-2.21% | 02:30:29 | |
9432 NTT Inc | 151.50 | 151.40 | 152.20 | 151.10 | +0.07% | 176.73M | 151.50+0.07% | 02:30:29 | |
9984 SoftBank Group Corp. | 5,963.00 | 5,837.00 | 6,000.00 | 5,743.00 | +2.16% | 87.69M | 5,963.00+2.16% | 02:30:29 | |
9434 SoftBank Corp | 220.20 | 219.00 | 220.60 | 218.50 | +0.55% | 62.25M | 220.20+0.55% | 02:30:29 |
| Name | Price |
|---|---|
4022 Rasa Industries Ltd | 2,059.00+344.0+20.06% |
2737 Tomen Devices Corp | 14,620.00+2,340.0+19.06% |
4062 Ibiden Co Ltd | 12,540.00+1,405.0+12.62% |
6135 Makino Milling Machine Co Ltd | 11,790.00+1,220.0+11.54% |
4971 MEC Co Ltd | 9,230.00+920.0+11.07% |
| Name | Price |
|---|---|
6196 Strike Co | 1,217.00-226.0-15.66% |
3656 KLab Inc | 258.00-44.0-14.57% |
4902 Konica Minolta, Inc. | 493.80-58.8-10.64% |
4568 Daiichi Sankyo | 2,499.00-291.0-10.43% |
3103 Unitika | 2,565.00-286.0-10.03% |