| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 27 | Mar 27 | 4,139.00 | 4,139.00 | 4,139.00 | +0.77% | 4,139.00+0.77% | 08/10 | ||
| TOPIXDec 26 | Dec 26 | 4,137.00 | 4,139.50 | 4,111.50 | +0.35% | 4,137.00+0.35% | 09/10 | ||
| OSE TOPIX Mini | 4,139.75 | 4,139.75 | 4,111.75 | +0.42% | 4,139.75+0.42% | 09/10 | |||
| TOPIXDec 26 | Dec 26 | 4,115.98 | 4,120.44 | 4,076.37 | +0.53% | 4,115.98+0.53% | 09/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | -9.09% | 314.5M | 10.00-9.09% | 09/10 | |
9432 NTT Inc | 172.90 | 172.10 | 174.20 | 171.90 | +0.46% | 152.03M | 172.90+0.46% | 09/10 | |
8766 Tokio Marine Holdings, Inc. | 525.70 | 518.10 | 529.00 | 518.50 | +1.47% | 94.66M | 525.70+1.47% | 09/10 | |
9984 SoftBank Group Corp. | 5,803.00 | 6,040.00 | 5,890.00 | 5,600.00 | -3.92% | 72.26M | 5,803.00-3.92% | 09/10 | |
9434 SoftBank Corp | 242.00 | 242.00 | 242.70 | 239.30 | +0.29% | 69.85M | 242.00+0.29% | 09/10 |
| Name | Price |
|---|---|
6323 Rorze | 5,134.00+700.0+15.79% |
6258 Hirata | 4,370.00+445.0+11.34% |
4552 JCR Pharmaceuticals | 529.00+46.0+9.52% |
6507 Sinfonia Technology | 14,820.00+1,180.0+8.65% |
4462 Ishihara Chemical | 3,360.00+265.0+8.56% |
| Name | Price |
|---|---|
8918 Land Co Ltd | 10.00-1.0-9.09% |
9974 Belc Co Ltd | 6,140.00-340.0-5.25% |
8285 Mitani Sangyo | 735.00-36.0-4.67% |
9983 Fast Retailing | 71,780.00-3,020.0-4.04% |
6723 Renesas Electronics Corp | 3,600.00-150.0-4.00% |