| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3,428.50 | 3,443.00 | 3,420.75 | -0.09% | 3,428.50-0.09% | 23/12 | |||
| TOPIXMar 26 | Mar 26 | 3,407.00 | 3,407.00 | 3,407.00 | +0.66% | 3,407.00+0.66% | 22/12 | ||
| TOPIXDec 25 | Dec 25 | 3,427.50 | 3,443.00 | 3,420.50 | -0.12% | 3,427.50-0.12% | 23/12 | ||
| TOPIXMar 26 | Mar 26 | 3,407.17 | 3,431.42 | 3,402.99 | -0.64% | 3,407.17-0.64% | 00:29:32 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 21.00 | 20.00 | 21.00 | 19.00 | +5.00% | 302.78M | 21.00+5.00% | 00:10:52 | |
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 176.8M | 10.00+11.11% | 00:10:53 | |
9432 NTT Inc | 155.90 | 156.30 | 156.30 | 155.30 | -0.26% | 72.78M | 155.90-0.26% | 00:13:53 | |
8729 Sony Financial Group Inc | 158.50 | 162.30 | 161.90 | 158.30 | -2.34% | 53.99M | 158.50-2.34% | 00:12:43 | |
9501 Tokyo Electric Power Co., Inc. | 655.60 | 665.00 | 667.20 | 654.70 | -1.41% | 50.8M | 655.60-1.41% | 00:14:04 |
| Name | Price |
|---|---|
4784 GMO AD Partners | 979.00+149.0+17.95% |
9536 Saibu Gas Co Ltd | 2,180.00+241.0+12.43% |
7735 Dainippon Screen Mfg. | 15,165.00+1,605.0+11.84% |
8918 Land Co Ltd | 10.00+1.0+11.11% |
3656 KLab Inc | 357.00+31.0+9.51% |
| Name | Price |
|---|---|
6157 NS Tool | 868.00-38.0-4.19% |
6197 Solasto | 821.00-29.0-3.41% |
8159 Tachibana Eletech | 3,045.00-110.0-3.49% |
4082 Daiichi Kigenso Kagaku Kogyo | 1,114.00-38.0-3.30% |
7003 Mitsui E&S | 5,682.00-188.0-3.20% |