- ByInvesting.com
- • •
- 4
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,662.50 | 2,709.00 | 2,659.50 | 0.00% | 2,662.500.00% | 01:00:00 | |||
OSE TOPIX Mini | 2,662.50 | 2,711.00 | 2,659.75 | 0.00% | 2,662.500.00% | 01:00:00 | |||
TOPIX | 2,706.00 | 2,715.00 | 2,698.50 | +1.50% | 2,706.00+1.50% | 24/04 | |||
TOPIX | 2,660.00 | 2,660.00 | 2,660.00 | 0.00% | 2,660.000.00% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 169.40 | 171.10 | 169.00 | 0.00% | 0 | 169.300.00% | 01:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 979.60 | 979.00 | 1,011.00 | 971.80 | 0.00% | 0 | 979.600.00% | 01:59:57 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 0 | 8.000.00% | 01:59:01 | |
6723 Renesas Electronics Corp | 2,533.50 | 2,534.00 | 2,649.00 | 2,519.50 | 0.00% | 0 | 2,533.500.00% | 01:59:57 | |
7527 Systemsoft Corp | 80.00 | 80.00 | 82.00 | 58.00 | 0.00% | 0 | 80.000.00% | 01:59:58 |
Name | Price | |
---|---|---|
7527 Systemsoft | 80.00 | 0.00 | 0.00%
9417 Smartvalue | 472.00 | 0.00 | 0.00%
6807 Japan Aviation Electronics Ltd | 2,523.00 | 0.00 | 0.00%
8260 Izutsuya Co Ltd | 469.00 | 0.00 | 0.00%
6236 NC Holdings | 1,753.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
9551 Metawater Co Ltd | 2,017.00 | 0.00 | 0.00%
4722 Future Architect | 1,572.00 | 0.00 | 0.00%
9531 Tokyo Gas | 3,654.00 | 0.00 | 0.00%
6995 Tokai Rika Co Ltd | 2,137.00 | 0.00 | 0.00%
4826 Computer Institute Japan | 461.00 | 0.00 | 0.00%