| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,746.50 | 3,756.00 | 3,710.00 | -0.20% | 3,746.50-0.20% | 22/04 | ||
| TOPIXSep 26 | Sep 26 | 3,760.50 | 3,760.50 | 3,760.50 | -0.52% | 3,760.50-0.52% | 21/04 | ||
| OSE TOPIX Mini | 3,750.75 | 3,759.75 | 3,709.50 | -0.09% | 3,750.75-0.09% | 22/04 | |||
| TOPIXJun 26 | Jun 26 | 3,719.13 | 3,748.94 | 3,682.59 | -0.09% | 3,719.13-0.09% | 02:00:06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8729 Sony Financial Group Inc | 135.50 | 146.20 | 139.30 | 133.20 | -7.32% | 376.31M | 135.50-7.32% | 02:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 9.00 | 0.00% | 249.89M | 10.000.00% | 02:30:29 | |
9432 NTT Inc | 151.40 | 151.50 | 152.10 | 151.00 | -0.07% | 192.73M | 151.40-0.07% | 02:30:29 | |
9984 SoftBank Group Corp. | 5,837.00 | 5,620.00 | 6,160.00 | 5,664.00 | +3.86% | 136.54M | 5,837.00+3.86% | 02:30:29 | |
9434 SoftBank Corp | 219.00 | 219.30 | 220.40 | 217.00 | -0.14% | 78.58M | 219.00-0.14% | 02:30:29 |
| Name | Price |
|---|---|
2371 KakakuCom Inc | 2,621.00+500.0+23.57% |
4819 Digital Garage | 2,778.00+500.0+21.95% |
4275 Carlit Holdings | 2,882.00+287.0+11.06% |
1662 Japan Petroleum Exploration | 2,315.00+188.0+8.84% |
6235 Optorun | 3,935.00+305.0+8.40% |
| Name | Price |
|---|---|
3994 Money Forward | 4,897.00-703.0-12.55% |
7731 Nikon Corp. | 1,695.50-196.0-10.36% |
7931 Mirai Industry | 2,844.00-316.0-10.00% |
6532 BayCurrent Consult | 5,416.00-584.0-9.73% |
3656 KLab Inc | 302.00-32.0-9.58% |