| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,749.00 | 3,777.50 | 3,716.50 | -0.65% | 3,749.00-0.65% | 21/04 | ||
| TOPIXSep 26 | Sep 26 | 3,780.00 | 3,780.00 | 3,780.00 | -0.32% | 3,780.00-0.32% | 20/04 | ||
| OSE TOPIX Mini | 3,745.50 | 3,778.00 | 3,717.50 | -0.74% | 3,745.50-0.74% | 21/04 | |||
| TOPIXJun 26 | Jun 26 | 3,722.40 | 3,757.53 | 3,718.40 | -0.47% | 3,722.40-0.47% | 11:30:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 12.00 | 10.00 | -9.09% | 210.07M | 10.00-9.09% | 02:30:29 | |
9432 NTT Inc | 151.50 | 151.50 | 152.90 | 151.50 | -0.53% | 166.04M | 151.50-0.53% | 02:30:29 | |
9984 SoftBank Group Corp. | 5,620.00 | 5,620.00 | 5,727.00 | 5,114.00 | +8.47% | 154.14M | 5,620.00+8.47% | 02:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 625.30 | 625.30 | 629.90 | 588.70 | +3.66% | 79.83M | 625.30+3.66% | 02:30:29 | |
9434 SoftBank Corp | 219.30 | 219.30 | 221.40 | 217.80 | -1.22% | 56.48M | 219.30-1.22% | 02:30:29 |
| Name | Price |
|---|---|
7220 Musashi Seimitsu Industry | 4,445.00+640.0+16.82% |
4684 Obic Co Ltd | 4,582.00+440.0+10.62% |
6387 Samco Inc | 10,350.00+830.0+8.72% |
3853 Asteria | 1,705.00+135.0+8.60% |
9984 SoftBank Group Corp. | 5,620.00+439.0+8.47% |
| Name | Price |
|---|---|
4651 Sanix Inc | 253.00-27.0-9.64% |
2980 Sre Holdings | 3,340.00-340.0-9.24% |
8918 Land Co Ltd | 10.00-1.0-9.09% |
3681 V-cube | 53.00-5.0-8.62% |
3103 Unitika | 2,835.00-210.0-6.90% |