Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
4,036.08
+15.71(+0.39%)
Closed·

TOPIX Companies

Upside

Nissui

1,262.5
1,274.01,246.5-1.41%1.78M
aa.aa

Denka

3,913.0
3,990.03,895.0-0.15%555K
aa.aa

DOWA Holdings

8,376.0
8,490.08,347.0+1.44%427.4K
aa.aa

Mitsubishi Heavy Industries

3,818.0
3,872.03,783.0+0.34%14.27M
aa.aa

Nomura

1,543.0
1,554.01,523.0+1.11%8.75M
aa.aa

Shin-Etsu Chemical

7,320.0
7,403.07,216.0+4.42%8.35M
aa.aa

Furukawa

3,585.0
3,675.03,585.0+1.13%247.2K
aa.aa

Kawasaki Heavy Industries

2,779.5
2,838.02,722.0+1.20%12.27M
aa.aa

Matsui Securities

1,035.0
1,039.01,010.0+4.33%2.43M
aa.aa

Inpex Corp.

3,361.0
3,407.03,345.0-1.93%4.01M
aa.aa

Kyowa Kirin

2,641.0
2,700.02,626.0-1.23%1.17M
aa.aa

Furukawa Electric

3,725.0
3,846.03,719.0+5.14%16.9M
aa.aa

IHI Corp.

2,810.5
2,852.02,770.0-0.09%8.81M
aa.aa

Sompo Holdings Inc

6,513.0
6,667.06,488.0-1.99%3.14M
aa.aa

Comsys Holdings Corp.

5,332.0
5,399.05,318.0-0.11%661.9K
aa.aa

Mitsui Chemicals, Inc.

2,088.0
2,133.02,076.0-0.69%1.64M
aa.aa

Sumitomo Electric Industries

2,582.0
2,624.02,525.0+7.54%28.4M
aa.aa

Nissan Motor

310.5
315.1305.9+1.97%35.78M
aa.aa

MS&AD Insurance Group Holdings

4,428.0
4,505.04,413.0-1.71%4.37M
aa.aa

Taisei Corp.

13,950.0
14,360.013,900.0-0.71%752.9K
aa.aa

Mitsubishi Chemical Holdings Corp

1,161.5
1,194.51,156.5-0.51%5M
aa.aa

Fujikura

5,150.0
5,437.05,095.0+4.29%42.64M
aa.aa

Isuzu Motors

2,349.0
2,386.52,316.0+0.53%2.6M
aa.aa

Sony Financial

149.3
150.5147.4+1.01%49.88M
aa.aa

Obayashi Corp.

3,225.0
3,300.03,219.0-0.74%2.29M
aa.aa

Ube Industries

3,147.0
3,191.03,141.0-0.57%756.6K
aa.aa

Toyo Seikan Group Holdings

4,027.0
4,069.04,026.0-0.47%193.9K
aa.aa

Dai-ichi Life

1,861.0
1,901.51,845.0-0.85%8.65M
aa.aa

Shimizu Corp.

2,492.5
2,530.52,479.0+0.02%2.25M
aa.aa

Nippon Kayaku

1,982.5
2,005.51,981.50.00%493.3K
aa.aa

Okuma Corp.

5,080.0
5,140.04,865.0+5.50%864.8K
aa.aa

Archion

313.0
313.0304.0+2.96%3.62M
aa.aa

Tokio Marine Holdings, Inc.

7,609.0
7,887.07,569.0-3.32%6.87M
aa.aa

Kajima Corp.

5,760.0
5,880.05,747.0-0.95%1.71M
aa.aa

Dentsu Inc.

3,324.0
3,367.03,268.0-0.84%869.9K
aa.aa

Amada

3,013.0
3,087.03,007.0+1.11%2.05M
aa.aa

Mitsubishi Motors Corp.

361.8
386.6350.0+9.44%63.04M
aa.aa

T&D Holdings, Inc.

4,916.0
5,018.04,906.0-0.63%1.05M
aa.aa

Daiwa House Industry

4,506.0
4,575.04,493.0-0.31%1.59M
aa.aa

Kao Corp.

3,219.0
3,301.03,190.0-1.86%3.27M
aa.aa

Komatsu

6,395.0
6,441.06,321.00.00%3.51M
aa.aa

Mazda Motor

1,117.5
1,130.01,110.5+1.04%4.57M
aa.aa

Mitsui Fudosan

1,511.0
1,519.01,504.5-0.72%6.53M
aa.aa

Sekisui House

3,455.0
3,475.03,446.0-0.58%2.85M
aa.aa

Takeda Pharmaceutical

5,359.0
5,397.05,300.0-0.72%3.12M
aa.aa

Sumitomo Heavy Industries

5,284.0
5,302.05,174.0+2.74%884.5K
aa.aa

Honda Motor

1,495.5
1,525.01,494.5-0.43%12.5M
aa.aa

Mitsubishi Estate

4,179.0
4,257.04,142.0-0.43%2.74M
aa.aa

JGC Corp.

2,335.5
2,359.02,315.5+0.04%2.04M
aa.aa

Astellas Pharma Inc.

2,142.0
2,176.02,126.0+0.21%5.97M
aa.aa

Hitachi Construction Machinery Co

5,247.0
5,302.05,217.0+0.36%677.1K
aa.aa

Suzuki Motor Corp.

2,036.0
2,042.02,001.0+0.42%8.26M
aa.aa

Heiwa Real Estate

2,356.0
2,373.02,353.0-0.13%153.7K
aa.aa

Nisshin Seifun Group Inc.

2,003.5
2,044.51,998.0-1.55%848.3K
aa.aa

Sumitomo Dainippon Pharma

1,400.0
1,425.51,391.5-2.27%4.51M
aa.aa

Kubota Corp.

2,713.5
2,772.52,704.0-0.40%2.64M
aa.aa

Subaru Corp

2,492.5
2,510.52,480.5+0.16%3.32M
aa.aa

Tokyo Tatemono

3,348.0
3,390.03,326.0-0.36%1.17M
aa.aa

Meiji Holdings

3,771.0
3,848.03,745.0-1.90%1.11M
aa.aa

Shionogi

2,832.5
2,865.02,802.5-0.07%2.19M
aa.aa

Ebara Corp.

6,127.0
6,225.05,975.0+4.57%2.7M
aa.aa

Nikon Corp.

2,232.5
2,288.52,145.5+4.13%1.95M
aa.aa

NH Foods

6,166.0
6,263.06,150.0-0.87%468.2K
aa.aa

Chugai Pharmaceutical

7,389.0
7,420.07,312.0+0.41%2.66M
aa.aa

Olympus Corp.

1,753.5
1,766.01,738.5+0.72%3.95M
aa.aa

Sumitomo Realty & Development Co.

3,762.0
3,829.03,737.0-0.87%2.99M
aa.aa

Sapporo Holdings

1,993.5
2,070.01,972.0-3.70%1.58M
aa.aa

Eisai

4,296.0
4,328.04,252.0+0.23%1.51M
aa.aa

Daikin Industries

25,110.0
25,620.025,110.0-0.26%1.08M
aa.aa

Dainippon Screen Mfg.

18,150.0
18,530.017,805.0+2.25%3.06M
aa.aa

Tobu Railway

2,915.5
2,938.02,892.0+0.22%535.2K
aa.aa

Asahi Group Holdings

1,581.0
1,625.01,578.5-2.80%9.04M
aa.aa

Terumo Corp.

2,189.0
2,265.02,187.0-1.73%4.6M
aa.aa

NSK

1,158.0
1,170.01,142.5+1.80%1.71M
aa.aa

Canon

4,340.0
4,352.04,310.0+0.84%3.49M
aa.aa

Tokyu Corp.

1,702.5
1,709.51,693.0-0.55%1.94M
aa.aa

Kirin Holdings

2,837.0
2,915.02,820.5-2.86%4.05M
aa.aa

Daiichi Sankyo

2,730.5
2,754.52,697.0-0.09%6.03M
aa.aa

NTN Corp.

390.1
392.0385.2+0.18%2.99M
aa.aa

Ricoh

1,497.0
1,508.01,486.5+1.25%2.24M
aa.aa

Odakyu Electric Railway

1,699.5
1,707.51,680.0+0.03%1.2M
aa.aa

Takara Holdings Inc.

2,101.5
2,180.02,075.5-2.71%503.1K
aa.aa

LY Corp

445.4
448.5441.8-0.27%9.69M
aa.aa

JTEKT Corp.

2,110.0
2,127.02,095.0+2.30%1.3M
aa.aa

Citizen Watch

2,331.0
2,369.02,300.0+2.82%1.67M
aa.aa

Keio Corp.

746.0
754.0745.8-0.86%1.95M
aa.aa

Sojitz Corp.

5,100.0
5,151.05,085.0-0.91%1.13M
aa.aa

Trend Micro Inc.

6,277.0
6,318.06,175.0+0.32%779.9K
aa.aa

Minebea Mitsumi

4,381.0
4,448.04,353.0+0.25%3M
aa.aa

Toppan Printing

5,201.0
5,308.05,173.0-0.88%1.33M
aa.aa

Keisei Electric Railway

1,232.0
1,244.01,225.0-0.08%1.95M
aa.aa

Kikkoman Corp.

1,619.0
1,679.01,604.0-2.38%3.6M
aa.aa

Fujifilm Holdings Corp.

3,586.0
3,624.03,552.0+0.73%3.61M
aa.aa

Hitachi

4,700.0
4,768.04,686.0-1.22%11.62M
aa.aa

Dai Nippon Printing

3,168.0
3,211.03,126.0+0.80%1.97M
aa.aa

East Japan Railway Co.

3,478.0
3,528.03,457.0-1.11%3.11M
aa.aa

Ajinomoto Co., Inc.

5,731.0
5,783.05,633.0+0.17%3.8M
aa.aa

Konica Minolta, Inc.

584.2
588.5569.0+1.55%5.08M
aa.aa

Yamaha Corp.

1,180.5
1,190.01,163.0+1.07%1.91M
aa.aa

West Japan Railway Co.

2,886.5
2,914.52,875.0-0.67%5.02M
aa.aa

Nichirei Corp.

2,134.0
2,171.52,119.0-1.68%1.3M
aa.aa

Shiseido

2,755.0
2,763.52,694.0+0.20%2.66M
aa.aa

Mitsubishi Electric

5,827.0
5,910.05,800.0+0.76%3.95M
aa.aa

Itochu Corp.

1,884.0
1,897.01,872.0-0.40%17.63M
aa.aa

Central Japan Railway Co.

3,621.0
3,677.03,586.0-1.04%2.26M
aa.aa

Japan Tobacco

6,117.0
6,215.06,105.0-1.12%3.6M
aa.aa

Fuji Electric

13,030.0
13,290.012,935.0+0.42%628.9K
aa.aa

Marubeni Corp.

4,879.0
4,920.04,833.0-0.91%3.6M
aa.aa

Nippon Express

5,323.0
5,466.05,316.0-2.20%1.14M
aa.aa

J.Front Retailing

3,168.0
3,252.03,160.0-2.13%1.41M
aa.aa

Eneos Holdings

1,252.0
1,258.51,240.5-0.32%5.87M
aa.aa

Yaskawa Electric Corp.

6,972.0
7,225.06,900.0+2.29%5.9M
aa.aa

Toyota Tsusho Corp.

6,034.0
6,248.05,988.0-1.24%2.68M
aa.aa

Yamato Holdings

1,944.0
1,981.01,930.5-0.46%1.1M
aa.aa

Isetan Mitsukoshi Holdings

3,841.0
3,930.03,838.0-0.05%1.94M
aa.aa

Yokohama Rubber

7,564.0
7,703.07,516.0+0.79%806.5K
aa.aa

Meidensha Corp.

9,070.0
9,240.09,010.0+0.22%137K
aa.aa

Mitsui

4,556.0
4,601.04,531.0-1.26%7.43M
aa.aa

Nippon Yusen K.K

5,286.0
5,406.05,271.0-2.49%2.6M
aa.aa

Toyobo

1,727.0
1,777.01,711.0-1.48%633.8K
aa.aa

Bridgestone Corp.

3,569.0
3,598.03,554.0-0.08%3.2M
aa.aa

GS Yuasa Corp.

6,178.0
6,362.06,152.0-0.24%551.8K
aa.aa

Tokyo Electron

72,940.0
74,550.071,610.0+2.65%3.91M
aa.aa

Mitsui O.S.K. Lines

5,324.0
5,460.05,318.0-2.81%2.65M
aa.aa

Unitika

934.0
963.0932.0+0.43%2.31M
aa.aa

AGC

6,426.0
6,561.06,389.0-0.82%1.27M
aa.aa

NEC Corp.

4,333.0
4,368.04,306.0-1.21%5.39M
aa.aa

Sumitomo Corp.

1,555.5
1,569.01,547.0-0.64%11.2M
aa.aa

Kawasaki Kisen Kaisha

2,526.5
2,581.52,519.5-2.11%4.64M
aa.aa

Nisshinbo Holdings Inc.

2,224.0
2,335.52,210.5-2.99%918.9K
aa.aa

Nippon Sheet Glass

482.0
483.0482.00.00%294.8K
aa.aa

Fujitsu

3,347.0
3,384.03,337.0-1.33%4.38M
aa.aa

Mitsubishi Corp.

4,409.0
4,444.04,361.0-0.05%7.06M
aa.aa

ANA Holdings

3,016.0
3,054.03,002.0-1.21%2.26M
aa.aa

Nitto Boseki

3,445.0
3,630.03,445.0-1.01%3.45M
aa.aa

Nippon Electric Glass

5,927.0
6,050.05,900.0-0.47%515.5K
aa.aa

Oki Electric Industry

3,375.0
3,600.03,360.0-3.71%535.7K
aa.aa

Takashimaya

2,291.0
2,314.02,251.5-0.48%1.68M
aa.aa

Mitsubishi Logistics Corp.

1,572.0
1,612.51,559.0-2.54%1.07M
aa.aa

Seven & i Holdings

2,021.5
2,025.51,950.0-0.37%17.04M
aa.aa

Sumitomo Osaka Cement

5,405.0
5,548.05,379.0-0.35%239.2K
aa.aa

Panasonic

4,480.0
4,602.04,476.0+0.56%9.34M
aa.aa

Marui Group

2,931.5
2,987.02,925.0-0.93%877.8K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,530.0
2,582.02,523.0-1.79%1.87M
aa.aa

Teijin

1,662.5
1,687.51,655.0-1.13%726.1K
aa.aa

Taiheiyo Cement Corp.

3,904.0
3,969.03,883.0-0.91%436.4K
aa.aa

Credit Saison

4,582.0
4,682.04,582.0-0.89%645.1K
aa.aa

NTT Inc

147.6
149.1147.6-0.94%197.88M
aa.aa

Toray Industries, Inc.

1,142.5
1,158.01,137.0-0.31%5.74M
aa.aa

Tokai Carbon

1,671.5
1,693.01,667.0-0.24%1.41M
aa.aa

Sony

3,359.0
3,410.03,337.0-1.47%17.01M
aa.aa

Aeon

1,377.0
1,409.01,375.0-2.65%12.45M
aa.aa

KDDI Corp.

2,790.5
2,821.02,778.0-0.52%8.26M
aa.aa

Kuraray

1,686.0
1,706.01,686.0-0.30%1.16M
aa.aa

TOTO

8,059.0
8,213.08,040.0-0.74%1.02M
aa.aa

TDK

3,389.0
3,460.03,359.0+0.21%12.26M
aa.aa

Asahi Kasei Corp.

1,842.0
1,871.51,831.5-0.49%3.76M
aa.aa

NGK Insulators

7,061.0
7,259.07,023.0+0.14%1.85M
aa.aa

SBI Shinsei Bank Ltd

1,449.0
1,464.01,442.0+0.63%2.15M
aa.aa

Tokyo Electric Power Co., Inc.

480.4
497.0472.0+0.27%33.55M
aa.aa

SUMCO Corp.

5,244.0
5,244.04,790.0+15.40%19.21M
aa.aa

Nippon Steel

550.2
556.9549.9-1.04%25.18M
aa.aa

Alps Alpine

2,081.5
2,108.02,055.5+1.04%1.6M
aa.aa

Aozora Bank

2,907.5
2,954.52,904.0+0.29%1.39M
aa.aa

Chubu Electric Power Co., Inc.

3,208.0
3,257.03,188.0-1.29%3.85M
aa.aa

Oji Holdings Corp.

816.1
824.9815.0-1.05%2.57M
aa.aa

Kobe Steel

1,860.0
1,883.51,860.0-1.14%1.81M
aa.aa

Mitsubishi UFJ Financial

3,461.0
3,478.03,410.0+1.38%35.15M
aa.aa

Kansai Electric Power

2,268.0
2,292.02,268.0-0.96%2.73M
aa.aa

Nippon Paper Industries

1,327.0
1,336.01,298.0+0.61%726.2K
aa.aa

JFE Holdings, Inc.

1,623.0
1,627.01,609.0+0.19%4.3M
aa.aa

Yokogawa Electric Corp.

5,559.0
5,622.05,440.0+2.21%1.41M
aa.aa

Resona Holdings, Inc.

2,335.5
2,391.52,316.5-1.23%7.33M
aa.aa

Tokyo Gas

5,966.0
6,070.05,952.0-2.02%1.07M
aa.aa

Advantest Corp.

29,830.0
30,580.029,640.0+2.30%7.33M
aa.aa

Osaka Gas

5,363.0
5,411.05,353.0-1.00%849.1K
aa.aa

Hokuetsu Kishu Paper

865.0
867.0856.0+0.70%226K
aa.aa

Pacific Metals

2,259.0
2,270.02,221.0+2.40%166.7K
aa.aa

Denso Corp.

1,933.5
1,958.51,924.0+0.29%5.59M
aa.aa

Sumitomo Mitsui Financial

6,814.0
6,918.06,772.0-0.03%10.34M
aa.aa

Toho

1,346.0
1,363.51,340.5-0.81%2.8M
aa.aa

Resonac Holdings

16,150.0
16,435.015,925.0+2.54%1.81M
aa.aa

Japan Steel Works

7,815.0
8,061.07,810.0-1.57%835.6K
aa.aa

Casio Computer

1,875.0
1,935.51,854.5+1.38%1.05M
aa.aa

Chiba Bank

2,753.5
2,810.02,740.5+0.88%3.08M
aa.aa

Sumitomo Chemical

537.2
548.7535.4-0.24%8.75M
aa.aa

Nippon Light Metal Holdings Co.

2,707.0
2,735.02,662.0+2.69%493K
aa.aa

Fanuc Corp.

7,156.0
7,239.07,037.0+4.45%6.06M
aa.aa

Nissan Chemical Industries

8,100.0
8,332.08,086.0-0.71%611.1K
aa.aa

Mitsui Mining and Smelting Co.

36,460.0
37,640.036,120.0+3.90%1.29M
aa.aa

Kyocera Corp.

3,720.0
3,827.03,713.0-0.16%6.1M
aa.aa

Fukuoka Financial Group, Inc.

7,286.0
7,451.07,286.0-1.31%736K
aa.aa

Secom

6,622.0
6,780.06,581.0-1.16%1.42M
aa.aa

Nippon Soda

3,640.0
3,690.03,625.0-0.14%95.3K
aa.aa

Toho Zinc

831.0
842.0789.0+6.27%318.5K
aa.aa

Taiyo Yuden

14,730.0
15,365.014,250.0+0.34%21.28M
aa.aa

Shizuoka Financial Group

3,279.0
3,390.03,276.0-1.12%1.7M
aa.aa

Konami Corp.

18,530.0
18,755.018,455.0+0.05%499.3K
aa.aa

Tosoh Corp.

2,705.0
2,760.02,698.0-0.13%1.2M
aa.aa

Mitsubishi Materials Corp.

4,087.0
4,092.03,974.0+3.21%2.46M
aa.aa

Mitsui E&S

4,579.0
4,644.04,469.0+2.28%1.75M
aa.aa

Mizuho Financial

8,307.0
8,440.08,229.0+1.13%7.34M
aa.aa

Fast Retailing

82,110.0
86,840.080,800.0-3.59%2.46M
aa.aa

Tokuyama Corp.

4,652.0
4,733.04,625.0+1.53%540.4K
aa.aa

Sumitomo Metal Mining

7,275.0
7,366.07,224.0+1.18%2.14M
aa.aa

Kanadevia

1,236.0
1,261.01,230.0-0.64%627.9K
aa.aa

Daiwa Securities Group Inc.

1,768.5
1,781.01,738.5+1.67%4.54M
aa.aa

SoftBank Group Corp.

6,370.0
6,556.06,004.0+10.65%72.26M
aa.aa

Tokyu Fudosan

1,299.0
1,313.01,291.5-0.61%2.91M
aa.aa

Nitto Denko Co

3,193.0
3,198.03,130.0+2.01%3.07M
aa.aa

Zigexn

402.0
405.0396.0+1.01%165K
aa.aa

Renesas Electronics Corp

4,762.0
4,999.04,742.0-1.14%13.11M
aa.aa

Kyushu Electric Power Co Inc

1,713.5
1,722.51,697.0-0.72%1.38M
aa.aa

Taiyo Nippon Sanso Corp

6,072.0
6,239.06,063.0-1.25%476.4K
aa.aa

DeNA Co

2,517.0
2,557.02,511.5-1.31%1.21M
aa.aa

Umios Corp

1,310.0
1,317.01,302.5-0.57%622.5K
aa.aa

Japan Airlines Co

2,944.5
3,001.02,928.5-1.31%2.26M
aa.aa

Orix T

6,469.0
6,508.06,419.0+0.31%2.83M
aa.aa

Keyence

76,970.0
77,480.075,860.0+1.81%760K
aa.aa

Murata Mfg Co

9,860.0
10,085.09,582.0+4.06%32.67M
aa.aa

Hokuto Corp

1,915.0
1,920.01,896.0-0.10%74.9K
aa.aa

Mitsui Matsushima Co Ltd

1,554.0
1,566.01,548.0+0.45%108.7K
aa.aa

Japan Petroleum Exploration

1,661.0
1,684.01,655.0-1.37%1.27M
aa.aa

Fudo Tetra Corp

2,715.0
2,777.02,715.0-0.73%51.6K
aa.aa

Nishimatsu Const Co Ltd

5,368.0
5,438.05,368.0-0.67%88.5K
aa.aa

Toda Corp

1,558.0
1,607.51,552.0-1.92%1.13M
aa.aa

Daito Trust Construction

3,161.0
3,179.03,146.0-0.13%1.74M
aa.aa

Penta-Ocean Const Co Ltd

1,628.0
1,657.51,625.0-0.37%1.45M
aa.aa

Kandenko Co Ltd

6,351.0
6,423.06,281.0-0.49%770.6K
aa.aa

Kinden Corp

7,634.0
7,880.07,634.0-0.88%462.2K
aa.aa

Kyowa Exeo Corp

2,683.5
2,695.02,666.0+0.32%430.6K
aa.aa

Yamazaki Baking Co Ltd

3,176.0
3,246.03,176.0-2.96%454.4K
aa.aa

Yakult Honsha Co Ltd

2,840.5
2,851.02,803.0+0.14%815.7K
aa.aa

Ns Solutions Corp

3,775.0
3,797.03,739.0+0.99%296K
aa.aa

KakakuCom Inc

3,630.0
3,654.03,611.0-0.14%394.1K
aa.aa

M3 Inc

1,870.0
1,897.51,856.0-0.27%2.5M
aa.aa

Coca-Cola West Co Ltd

4,104.0
4,217.04,053.0-2.10%1.13M
aa.aa

Ito En Ltd

2,942.0
2,971.02,930.0-1.51%284.9K
aa.aa

Fuji Oil Co Ltd

3,986.0
4,065.03,953.0-2.69%312.8K
aa.aa

ABC-Mart Inc

2,620.5
2,629.52,553.0+1.10%2.36M
aa.aa

Geo Holdings Corp

1,987.0
2,026.01,982.0-1.54%123.7K
aa.aa

Edion Corp

2,291.0
2,346.02,291.0-1.59%313.4K
aa.aa

Alfresa Holdings Corp

2,201.5
2,238.02,189.0-1.10%715.9K
aa.aa

Kewpie Corp

4,380.0
4,572.04,288.0-2.45%1.46M
aa.aa

House Foods Group Inc

3,829.0
3,871.03,812.0-1.34%225.9K
aa.aa

Kagome Co Ltd

2,677.0
2,706.52,673.5-1.09%253.6K
aa.aa

Toyo Suisan Kaisha Ltd

10,510.0
10,725.010,510.0-2.10%248.1K
aa.aa

Nissin Foods Holdings Co Ltd

2,794.5
2,888.02,789.5-3.50%1.62M
aa.aa

Hulic Co Ltd

1,755.0
1,758.01,744.0-0.17%2.05M
aa.aa

DCM Holdings Co Ltd

1,479.0
1,505.01,474.0-1.53%378.6K
aa.aa

ZOZO

1,161.5
1,178.51,153.0-1.11%3.41M
aa.aa

Daiwabo Holdings Co Ltd

3,392.0
3,432.03,373.0-0.29%419.1K
aa.aa

Toyota Boshoku Corp

2,178.5
2,186.02,167.0+0.39%1M
aa.aa

Nomura Real Estate Holding Inc

928.2
935.6927.3-0.90%2.8M
aa.aa

Iida Group Holdings Co Ltd

2,210.0
2,236.02,199.0-0.34%590.1K
aa.aa

Nippon Coke & Engineering Ltd

93.0
95.090.0+3.33%4.98M
aa.aa

Ship Healthcare Holdings Inc

2,266.0
2,282.52,260.0-0.44%200.1K
aa.aa

Tsuruha Holdings Inc

2,257.0
2,318.52,257.0-4.38%2.98M
aa.aa

Wacoal Holdings Corp

4,413.0
4,479.04,390.0-1.19%103.7K
aa.aa

TIS

3,428.0
3,470.03,392.0-1.15%751.4K
aa.aa

Gree Inc

393.0
397.0392.0-0.76%570.4K
aa.aa

Nexon Co Ltd

2,282.0
2,300.02,255.0+0.55%2.46M
aa.aa

Internet Initiative Japan Inc

3,479.0
3,534.03,466.0-0.88%415.7K
aa.aa

Rengo Co Ltd

1,412.5
1,418.51,402.0+0.14%706.2K
aa.aa

Kureha Corp

4,120.0
4,145.04,090.0+0.73%166.9K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,767.0
2,806.02,752.0+1.50%226.8K
aa.aa

Central Glass Co Ltd

4,165.0
4,275.04,155.0-0.95%44.6K
aa.aa

Toagosei Co Ltd

1,724.0
1,757.51,723.5-0.89%254.5K
aa.aa

Ibiden Co Ltd

20,300.0
20,670.019,945.0+4.00%6.3M
aa.aa

Nippon Shokubai Co Ltd

2,070.0
2,091.52,063.5-0.58%515K
aa.aa

Kaneka Corp

5,626.0
5,720.05,623.0-0.57%270.7K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,685.0
4,795.04,660.0+0.56%750.9K
aa.aa

Daicel Corp

1,402.5
1,415.01,398.5+0.14%1.06M
aa.aa

Sumitomo Bakelite Co Ltd

7,200.0
7,296.07,191.0+0.77%345.5K
aa.aa

Sekisui Chemical Co Ltd

2,609.5
2,634.02,592.5-0.36%1.75M
aa.aa

Zeon Corp

2,249.0
2,314.02,234.0-1.79%726K
aa.aa

Nomura Research

4,979.0
5,070.04,973.0-0.78%2.07M
aa.aa

Adeka Corp

4,179.0
4,188.04,148.0+0.92%385K
aa.aa

Kaken Pharmaceutical Co Ltd

3,840.0
3,850.03,820.0+0.26%84.1K
aa.aa

Ono Pharmaceutical Ltd

2,428.0
2,471.52,422.0-0.86%1.42M
aa.aa

Santen Pharmaceutical Co Ltd

2,135.0
2,167.02,120.0-1.68%987K
aa.aa

Tsumura & Co

3,820.0
3,829.03,775.0+0.53%336.4K
aa.aa

Hu Group Holdings

3,381.0
3,397.03,320.0+1.02%236.9K
aa.aa

Kyorin Holdings Inc

1,179.0
1,190.01,173.0-0.51%121.1K
aa.aa

Otsuka Holdings Ltd

11,185.0
11,350.011,005.0+1.04%1.29M
aa.aa

Nippon Paint Holdings Co Ltd

1,076.5
1,103.51,073.5-0.28%4.13M
aa.aa

Kansai Paint Co Ltd

2,675.5
2,718.02,667.5-1.20%889.9K
aa.aa

DIC Corp

4,660.0
4,699.04,641.0-0.15%417.9K
aa.aa

artience

4,350.0
4,365.04,305.0+1.64%153.4K
aa.aa

Oriental Land Co Ltd

2,615.0
2,627.52,581.5+0.46%4.21M
aa.aa

Park24 Co Ltd

1,981.5
2,021.01,981.0-1.32%722.6K
aa.aa

Fuji Media Holdings Inc

4,113.0
4,166.04,080.0+0.93%503.1K
aa.aa

Round One Corp

1,235.0
1,274.51,220.0-0.24%2.67M
aa.aa

Oracle Corp Japan

8,680.0
8,765.08,609.0-0.26%226.3K
aa.aa

Otsuka Corp

2,893.5
2,933.02,881.0-1.18%1.43M
aa.aa

Lion Corp

1,671.5
1,718.51,671.0-2.48%825.2K
aa.aa

Idemitsu Kosan Co Ltd

1,240.0
1,255.01,232.0-0.24%3.53M
aa.aa

Toyo Tire & Rubber Co Ltd

3,905.0
3,947.03,890.0+0.13%688.2K
aa.aa

Sumitomo Rubber Ind Ltd

2,214.0
2,231.52,186.5+0.93%1.43M
aa.aa

Niterra

10,425.0
10,605.010,400.0-0.57%995.3K
aa.aa

Tokyo Steel Mfg Co Ltd

1,717.0
1,730.01,707.0-0.29%279.1K
aa.aa

Yamato Kogyo Co Ltd

12,410.0
12,540.012,170.0+0.40%176.5K
aa.aa

Maruichi Steel Tube Ltd

1,783.5
1,819.51,765.0-1.25%745.3K
aa.aa

Daido Steel Co Ltd

2,509.5
2,590.52,490.5-1.59%1.33M
aa.aa

Aichi Steel Corp

3,025.0
3,080.03,020.0-0.49%125.1K
aa.aa

Osaka Titanium Tech Co Ltd

2,532.0
2,593.02,521.0-1.78%286.5K
aa.aa

Uacj Corp

2,524.0
2,602.02,499.0+1.04%1.16M
aa.aa

Sanwa Holdings Corp

3,670.0
3,723.03,656.0-1.40%531.8K
aa.aa

Lixil Group

1,838.5
1,866.01,834.0-1.53%1.95M
aa.aa

Rinnai Corp

3,561.0
3,596.03,543.0-0.59%270.4K
aa.aa

Unipres Corp

1,258.0
1,265.01,250.0+1.13%93.5K
aa.aa

Nhk Spring Co Ltd

3,816.0
3,884.03,791.0+0.85%675.9K
aa.aa

Tsugami Corp

7,810.0
8,080.07,570.0+4.69%649.5K
aa.aa

Shibaura Machine

4,770.0
4,830.04,580.0+4.26%154.6K
aa.aa

Makino Milling Machine Co Ltd

14,960.0
15,070.014,800.0+1.01%144.2K
aa.aa

OSG Corp

3,777.0
3,926.03,757.0-1.38%542.7K
aa.aa

Asahi Diamond Ind Co Ltd

1,186.0
1,203.01,176.0+1.11%362.1K
aa.aa

Dmg Mori Seiki Co Ltd

3,755.0
3,798.03,642.0+2.07%1.53M
aa.aa

Disco Corp

72,560.0
73,770.071,620.0+1.47%1.35M
aa.aa

Nabtesco Corp

5,428.0
5,620.05,421.0+0.78%1.06M
aa.aa

SMC Corp

75,570.0
76,440.073,270.0+4.93%366.4K
aa.aa

Iseki & Co Ltd

1,815.0
1,845.01,808.0+0.78%96K
aa.aa

Toyo Engineering Corp

1,937.0
1,992.01,935.0-2.12%992.1K
aa.aa

Kurita Water Industries Ltd

9,105.0
9,211.08,973.0+1.77%361.4K
aa.aa

Tsubakimoto Chain Co

2,622.0
2,640.02,603.0+0.69%155.6K
aa.aa

Daifuku Co Ltd

6,867.0
6,960.06,843.0+1.49%1.09M
aa.aa

Heiwa Corp

2,023.0
2,029.02,015.0-0.10%169K
aa.aa

Sankyo Co Ltd

1,650.5
1,661.01,634.5-0.84%773.7K
aa.aa

Brother Industries Ltd

3,735.0
3,753.03,706.0+0.95%817.1K
aa.aa

Sega Sammy Holdings

2,400.0
2,435.52,397.5-0.62%618.2K
aa.aa

Nachi-Fujikoshi Corp

6,280.0
6,430.06,270.0+3.97%156.6K
aa.aa

THK Co

7,688.0
7,871.07,574.0+3.84%1.2M
aa.aa

Makita

5,603.0
5,659.05,566.0+0.21%854K
aa.aa

Toshiba Tec Corp

2,971.0
3,045.02,965.0-0.57%105K
aa.aa

Mabuchi Motor Ltd

1,610.5
1,642.01,610.0-0.74%668.5K
aa.aa

JVC Kenwood Corp

1,131.0
1,138.51,105.0+2.72%1.1M
aa.aa

Omron Cor

6,010.0
6,131.05,959.0+2.45%1.63M
aa.aa

Sanken Electric Co Ltd

10,680.0
10,840.010,260.0+4.14%118.8K
aa.aa

Seiko Epson Cor

2,869.0
2,899.52,845.0+3.02%2.25M
aa.aa

Wacom Co Ltd

783.0
793.0778.0+0.64%770.2K
aa.aa

Ulvac Inc

9,994.0
10,240.09,694.0+6.57%576.5K
aa.aa

Anritsu Corp

4,262.0
4,327.04,149.0+4.18%1.29M
aa.aa

Hirose Electric Co Ltd

27,685.0
28,295.027,635.0+0.04%119K
aa.aa

Japan Aviation Electronics Ltd

2,355.0
2,384.02,336.0+0.21%192.1K
aa.aa

Azbil Corp

1,689.0
1,707.51,686.5+0.24%1.45M
aa.aa

Nihon Kohden Corp

1,499.5
1,507.01,488.0-0.03%578.4K
aa.aa

Horiba Ltd

27,800.0
27,965.027,265.0+5.06%259.7K
aa.aa

Sysmex Cor

1,531.0
1,538.51,518.0+0.92%2.39M
aa.aa

Stanley Electric Co Ltd

3,512.0
3,537.03,492.0+0.20%520.9K
aa.aa

Ushio Inc

4,363.0
4,507.04,363.0+2.23%460.8K
aa.aa

Rohm Ltd

5,600.0
5,817.05,583.0+0.79%4.91M
aa.aa

Hamamatsu Photonics KK

2,508.5
2,551.02,491.0+3.59%2.85M
aa.aa

Tokai Rika Co Ltd

3,025.0
3,050.03,010.0+0.67%97.8K
aa.aa

Nichicon Corp

3,510.0
3,640.03,490.0+0.86%1.08M
aa.aa

Nippon Chemi-Con Corp

3,965.0
4,140.03,935.0+1.15%1.03M
aa.aa

Namura Shipbuild Co Ltd

3,800.0
3,885.03,740.0+1.06%702.4K
aa.aa

Shinmaywa Industries Ltd

1,971.0
1,995.01,966.0+0.56%157.3K
aa.aa

Topy Industries Ltd

2,859.0
2,867.02,847.0+1.28%56.7K
aa.aa

NOK Corp

2,910.5
2,962.02,898.5+0.33%552.7K
aa.aa

KYB

4,115.0
4,125.04,070.0+0.86%94.6K
aa.aa

Press Kogyo Co Ltd

808.0
817.0806.0+0.50%351.4K
aa.aa

Aisin Seiki Ltd

2,290.5
2,317.52,282.0+0.04%2.21M
aa.aa

Yamaha Motor Co Ltd

1,243.5
1,248.01,229.0+0.97%4.56M
aa.aa

Koito Mfg Co Ltd

2,557.0
2,569.02,540.0+0.69%699.7K
aa.aa

Exedy Corp

5,930.0
5,970.05,910.0-0.34%175.4K
aa.aa

Toyoda Gosei Co Ltd

5,084.0
5,169.05,065.0+0.02%375K
aa.aa

Shimano Inc

16,975.0
17,385.016,975.0-0.67%262K
aa.aa

TS Tech Co Ltd

1,741.0
1,756.51,741.0-0.11%253.3K
aa.aa

Ryohin Keikaku Ltd

3,623.0
3,714.03,614.0-3.44%5.95M
aa.aa

Medipal Holdings Corp

2,636.0
2,720.02,570.0-2.82%566.1K
aa.aa

Pan Pacific Intl

850.4
867.6848.9-2.35%9.32M
aa.aa

Zensho Holdings Co Ltd

8,793.0
8,944.08,746.0-1.69%536.6K
aa.aa

Sugi Holdings Co Ltd

2,922.0
2,946.52,782.0-8.06%2.46M
aa.aa

Shimadzu Corp

4,140.0
4,194.04,041.0+3.50%1.23M
aa.aa

Hoya Cor

24,975.0
25,370.024,795.0+0.79%992.6K
aa.aa

Bandai Namco Holdings Inc

4,017.0
4,140.03,986.0-0.64%2.48M
aa.aa

Asics Corp

4,579.0
4,586.04,495.0-0.63%2.85M
aa.aa

Lintec Corp

6,560.0
6,700.06,560.0+0.61%407.5K
aa.aa

Nintendo

7,030.0
7,100.07,004.0-1.26%6.9M
aa.aa

Nifco Inc

5,089.0
5,204.05,082.0+0.99%220.3K
aa.aa

Onward Holdings Co Ltd

722.0
730.0718.0-2.30%1.69M
aa.aa

Kanematsu Corp

2,065.0
2,071.52,048.0+0.34%633.1K
aa.aa

Biprogy

4,567.0
4,612.04,545.0-0.85%299.8K
aa.aa

Canon Marketing Japan Inc

3,485.0
3,555.03,474.0-1.69%265.2K
aa.aa

Hanwa Co Ltd

1,728.0
1,741.01,719.0+0.76%573.1K
aa.aa

Nipro Corp

1,546.5
1,569.01,542.0-0.87%433.1K
aa.aa

Unicharm Co

943.0
956.5935.0-1.87%5.71M
aa.aa

Sanrio Co Ltd

1,142.5
1,167.51,103.0+1.06%18.59M
aa.aa

Shimamura Co Ltd

3,318.0
3,415.03,300.0-3.38%894K
aa.aa

H2O Retailing Corp

2,797.0
2,832.02,775.0-1.51%387.3K
aa.aa

Izumi Co Ltd

981.0
990.0976.0-0.91%413.8K
aa.aa

K'S Holdings Corp

1,803.5
1,840.01,798.0-1.93%791.8K
aa.aa

The Gunma Bank Ltd

2,492.5
2,533.52,478.5+0.06%907.1K
aa.aa

The Musashino Bank Ltd

2,621.0
2,681.02,616.0+0.19%293.5K
aa.aa

The 77 Bank Ltd

3,515.0
3,604.03,511.0-0.26%434.3K
aa.aa

Suruga Bank Ltd

2,569.0
2,651.02,569.0-2.17%1.01M
aa.aa

Hachijuni Bank

2,551.0
2,621.52,551.0-1.10%1.48M
aa.aa

The Bank Of Kyoto Ltd

4,654.0
4,783.04,643.0-2.68%896.9K
aa.aa

Hokuhoku Financial Group Inc

7,510.0
7,705.07,493.0+0.03%508.2K
aa.aa

Hirogin Holdings

2,199.0
2,260.02,199.0-1.37%700.4K
aa.aa

Chugin Financial Group

3,235.0
3,296.03,225.0-0.31%308.3K
aa.aa

The Iyo Bank Ltd

3,259.0
3,338.03,251.0-1.03%624.1K
aa.aa

Yamaguchi Financial Group Inc

2,972.5
3,063.02,965.0-1.96%642K
aa.aa

SBI Holdings Inc

2,800.0
2,803.02,715.0+3.63%4.48M
aa.aa

North Pacific Bank Ltd

1,170.0
1,197.01,170.0+0.69%1.72M
aa.aa

Aeon Financial Service Co Ltd

1,518.0
1,560.01,508.0-0.95%1.26M
aa.aa

Acom Co Ltd

480.0
489.6480.0-0.76%1.21M
aa.aa

Orient Corp

883.0
893.0882.0-0.34%437.2K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,364.5
1,379.01,360.5-0.55%3.45M
aa.aa

Jafco Co Ltd

2,355.0
2,375.02,350.0+0.02%271.4K
aa.aa

Tokai Tokyo Finan Holdings Inc

776.0
785.0771.0+1.04%781.3K
aa.aa

Monex Group Inc

715.0
720.0692.0+3.47%3.85M
aa.aa

Senshu Ikeda Holdings Inc

1,010.0
1,036.01,010.0-0.69%766.4K
aa.aa

Leopalace21 Corp

666.0
673.0661.00.00%627.1K
aa.aa

Sotetsu Holdings Inc

2,524.5
2,552.52,520.0-0.96%247.1K
aa.aa

Keikyu Corp

1,543.5
1,557.51,538.0-0.06%747.6K
aa.aa

Kintetsu Corp

3,456.0
3,473.03,449.0-0.26%468.5K
aa.aa

Hankyu Hanshin Holdings Inc

4,602.0
4,711.04,569.0-1.88%1.1M
aa.aa

Nagoya Railroad Co Ltd

1,859.5
1,877.01,856.5-0.83%562.3K
aa.aa

Sankyu Inc

8,694.0
8,813.08,694.0-0.96%135.2K
aa.aa

Seino Holdings Co Ltd

2,652.5
2,694.52,649.0-1.83%465.2K
aa.aa

The Sumitomo Warehouse Co Ltd

3,865.0
3,885.03,820.0-0.51%130.1K
aa.aa

Kamigumi Co Ltd

5,175.0
5,326.05,138.0-1.95%399.8K
aa.aa

TBS Holdings

6,370.0
6,461.06,349.0-1.82%454.3K
aa.aa

Nippon Television Holdings Inc

2,885.0
2,931.52,870.0-0.91%452.1K
aa.aa

TV Asahi Holdings Corp

3,190.0
3,245.03,165.0-0.62%211.3K
aa.aa

Hikari Tsushin Inc

37,450.0
38,080.037,290.0+0.64%95K
aa.aa

Gmo Internet Inc

3,908.0
4,000.03,800.0+2.65%665.2K
aa.aa

Kadokawa Dwango Corp

3,789.0
3,804.03,745.0-0.16%431.6K
aa.aa

Chugoku Electric Power

921.5
927.1919.0-0.81%1.09M
aa.aa

Hokuriku Electric Power Co

900.4
911.5900.3-1.41%776.8K
aa.aa

Tohoku Electric Power Co Inc

1,089.5
1,100.01,088.0-0.50%2.07M
aa.aa

Shikoku Electric Power Co Inc

1,490.5
1,499.51,483.0-0.50%418.6K
aa.aa

Hokkaido Electric Power Co Inc

969.9
978.8967.0-0.52%1.62M
aa.aa

Electric Power Development Ltd

3,612.0
3,639.03,590.0-0.61%527.4K
aa.aa

Toho Gas Co Ltd

1,205.5
1,228.01,198.5-0.90%800.6K
aa.aa

Square Enix Holdings Co Ltd

2,571.5
2,608.02,564.5-1.10%808.9K
aa.aa

Capcom Co Ltd

3,307.0
3,338.03,289.0-0.72%1.77M
aa.aa

Yamada Holdings

650.4
662.6649.6-1.57%3.55M
aa.aa

Nitori Holdings Co Ltd

2,380.0
2,430.02,373.0-1.90%2.78M
aa.aa

Misumi Group Inc

3,994.0
4,099.03,994.0+1.09%1.31M
aa.aa

Suzuken Co Ltd

4,938.0
5,039.04,904.0-1.75%204.9K
aa.aa

Sundrug Co Ltd

3,799.0
3,816.03,751.0-1.35%489.2K
aa.aa

Kyokuyo

4,505.0
4,530.04,490.0-0.22%36.8K
aa.aa

Sakata Seed Corp

4,290.0
4,345.04,280.0-0.81%127.9K
aa.aa

Sho Bond Holdings

1,264.0
1,271.51,260.0-0.47%617.3K
aa.aa

Mirait Holdings Corp

3,750.0
3,770.03,720.0+0.08%237.2K
aa.aa

Tama Home

3,020.0
3,040.03,015.0+0.17%73.7K
aa.aa

Sumiseki Holdings Inc

577.0
587.0559.0+3.04%290.9K
aa.aa

Nittetsu Mining

2,417.0
2,455.02,388.0+3.11%391.8K
aa.aa

K&O Energy Group Inc

1,846.0
1,862.01,829.0+0.87%179.2K
aa.aa

Hazama Ando Corp

1,813.0
1,839.01,807.5-0.60%609.9K
aa.aa

Tokyu Construction

1,193.0
1,209.01,188.0-0.17%264.3K
aa.aa

Takamatsu Construction Group

3,620.0
3,685.03,595.00.00%33.1K
aa.aa

Token Corp

12,980.0
13,280.012,880.0-0.69%24.6K
aa.aa

Yamaura Corp

1,492.0
1,499.01,480.0+0.81%21.5K
aa.aa

Tobishima Corp

2,028.0
2,051.02,028.0-0.20%118.5K
aa.aa

Matsui Construction

1,460.0
1,468.01,440.0+2.24%50.6K
aa.aa

Tekken Corp

4,520.0
4,595.04,505.0-0.22%56.3K
aa.aa

Daiho Corp

820.0
835.0819.0-0.24%407.4K
aa.aa

Okumura Corp

5,650.0
5,730.05,640.0-1.22%100.8K
aa.aa

Totetsu Kogyo

4,215.0
4,250.04,190.0-0.12%65.2K
aa.aa

Asanuma Corp

853.0
859.0850.0+0.24%279.4K
aa.aa

Kumagai Gumi

1,484.0
1,505.01,483.0-0.27%653K
aa.aa

Yahagi Construction

1,862.0
1,870.01,857.0-0.05%90.1K
aa.aa

P.S. Mitsubishi Construction

2,163.0
2,205.02,162.0-0.55%96.1K
aa.aa

Higashi Nihon House

311.0
316.0308.0+0.97%104.3K
aa.aa

Shinnihon Corp

2,094.0
2,110.02,066.0+0.62%104.5K
aa.aa

Toa Road Corp

1,586.0
1,595.01,577.0+0.19%341.7K
aa.aa

Toa Corp

2,045.0
2,076.02,041.0-0.10%260.3K
aa.aa

Wakachiku Construction

3,380.0
3,385.03,335.0+2.27%11.8K
aa.aa

Seikitokyu Kogyo

1,468.0
1,481.01,465.0-0.68%184.6K
aa.aa

Fukuda Corp

3,760.0
3,795.03,720.0+1.62%55K
aa.aa

Sumitomo Forestry

1,321.0
1,331.01,312.50.00%2.56M
aa.aa

Raito Kogyo

4,045.0
4,080.04,030.00.00%214.8K
aa.aa

Nittoc Construction

1,127.0
1,130.01,120.0+0.71%52K
aa.aa

Hokuriku Electrical Construct

1,632.0
1,670.01,627.0+0.18%35.4K
aa.aa

Yurtec Corp

2,401.0
2,435.02,396.0-0.87%110.9K
aa.aa

Yondenko Corp

2,000.0
2,013.01,988.0+0.60%57.7K
aa.aa

Chudenko Corp

5,180.0
5,270.05,180.0-0.58%63.3K
aa.aa

Tokyo Energy Systems Inc

2,054.0
2,088.02,040.0-0.10%182K
aa.aa

Toenec Corp

2,187.0
2,265.02,176.0-1.17%238.7K
aa.aa

Nippon Densetsu Kogyo

4,160.0
4,270.04,140.0-1.42%89.6K
aa.aa

Shin Nippon Air Technologies

3,580.0
3,705.03,550.0-0.83%157.2K
aa.aa

Kraftia

8,800.0
8,965.08,800.0-0.93%166.5K
aa.aa

Sanki Engineering

2,650.0
2,711.02,645.0-0.64%810K
aa.aa

Persol Holdings

255.3
257.9254.3-0.74%5.01M
aa.aa

Calbee Inc

2,959.0
2,999.52,952.5-2.02%341.6K
aa.aa

Hakuhodo DY Holdings Inc

1,200.5
1,212.01,191.0-0.12%569.4K
aa.aa

Pal

1,465.0
1,504.01,446.0-1.61%1.13M
aa.aa

MonotaRO

1,972.0
2,016.01,953.0-0.15%3.69M
aa.aa

MatsukiyoCocokara

2,423.5
2,483.02,406.0-2.75%1.53M
aa.aa

Cosmos Pharmaceutical Corp

6,362.0
6,442.06,314.0-2.35%508.3K
aa.aa

Nihon Parkerizing

1,671.0
1,708.01,666.0-0.36%368.9K
aa.aa

Aica Kogyo

3,670.0
3,729.03,640.0-0.86%353.3K
aa.aa

Rohto Pharmaceutical

2,430.0
2,465.02,397.0-1.42%770.6K
aa.aa

Mochida Pharmaceutical

3,135.0
3,160.03,130.0+0.16%49.1K
aa.aa

Chugai Ro Co Ltd

4,050.0
4,075.04,010.0+1.25%34.6K
aa.aa

Taihei Dengyo Kaisha

2,529.0
2,588.02,523.0+0.44%163.6K
aa.aa

Takasago Thermal Eng

4,795.0
4,896.04,780.0+0.02%372.8K
aa.aa

Asahi Kogyosha

4,450.0
4,585.04,445.0-0.34%83.8K
aa.aa

Meisei Industrial

1,837.0
1,853.01,825.0+0.11%68K
aa.aa

Taikisha Ltd

4,785.0
4,900.04,720.0+2.90%376.4K
aa.aa

Dai-Dan

2,774.0
2,851.02,756.0-0.64%410.9K
aa.aa

Hibiya Engineering

2,965.0
3,110.02,963.0-3.10%82.9K
aa.aa

Nippn

2,810.0
2,862.02,790.0-1.26%422.2K
aa.aa

Nitto Fuji Flour Milling

1,778.0
1,778.01,755.0+1.02%17.5K
aa.aa

Showa Sangyo Co Ltd

3,485.0
3,510.03,465.0-0.57%62.5K
aa.aa

Chubushiryo Co Ltd

1,907.0
1,921.01,903.0-0.47%47.3K
aa.aa

Feed One Holdings

1,261.0
1,267.01,256.0-0.16%49.6K
aa.aa

Nippon Beet Sugar

4,720.0
4,850.04,720.0-2.38%27.8K
aa.aa

Mitsui Sugar Co Ltd

3,315.0
3,360.03,315.0-0.90%32K
aa.aa

LIFULL

204.0
205.0199.0+2.51%1M
aa.aa

Nihon M&A Center

676.7
681.2670.5+0.03%1.29M
aa.aa

Open Up

1,942.0
1,953.01,936.0+0.05%140.8K
aa.aa

Pasona Group Inc

1,532.0
1,547.01,529.0-0.33%123.5K
aa.aa

Link and Motivation

585.0
592.0583.0-0.17%407.5K
aa.aa

SMS Co Ltd

2,343.0
2,390.02,326.0-0.51%429.7K
aa.aa

Cookpad Inc

117.0
119.0114.0+1.74%245.5K
aa.aa

Morinaga Co Ltd

2,656.0
2,707.52,649.0-1.85%297.5K
aa.aa

Nakamuraya Co Ltd

3,220.0
3,250.03,205.0+0.16%8.6K
aa.aa

Ezaki Glico Co Ltd

5,185.0
5,280.05,164.0-1.71%339K
aa.aa

Meito Sangyo Co Ltd

3,110.0
3,230.03,100.0-2.96%36.9K
aa.aa

Fujiya Co Ltd

2,434.0
2,446.02,419.0-0.04%19.2K
aa.aa

Morozoff Ltd

1,560.0
1,564.01,555.0+0.32%18K
aa.aa

Kameda Seika Co Ltd

1,263.0
1,285.01,257.0-2.02%147.4K
aa.aa

Kotobuki Spirits

2,608.5
2,626.52,562.0+1.85%642.7K
aa.aa

Morinaga Milk Industry

1,258.0
1,293.51,252.5-2.22%2.22M
aa.aa

Rokko Butter Co Ltd

1,125.0
1,128.01,114.0+0.18%19.4K
aa.aa

Megmilk Snow Brand

3,665.0
3,725.03,635.0-1.48%280.3K
aa.aa

Prima Meat Packers

2,402.0
2,435.02,397.0-0.50%52.6K
aa.aa

Marudai Food Co Ltd

2,251.0
2,295.02,248.0-1.36%91K
aa.aa

S Foods Inc

2,740.0
2,779.02,738.0-0.58%150.6K
aa.aa

Gakujo Co Ltd

1,625.0
1,632.01,608.0+0.49%68.8K
aa.aa

Studio Alice Co Ltd

1,908.0
1,925.01,908.0-0.37%32.7K
aa.aa

Systena Corp

422.0
427.0421.0-0.47%739K
aa.aa

NJS Co Ltd

4,525.0
4,560.04,370.0+3.55%37.1K
aa.aa

Digital Arts Inc

3,965.0
3,995.03,900.0+1.15%102.8K
aa.aa

ALSOK

1,093.5
1,105.01,088.5-1.75%1.05M
aa.aa

Cube System Inc

1,059.0
1,066.01,052.0+0.67%11.9K
aa.aa

Nippon Parking Development

257.0
261.0257.0-0.39%2.18M
aa.aa

Core Corp

1,990.0
1,996.01,955.0+2.05%37.7K
aa.aa

Renaissance Inc

1,041.0
1,046.01,037.0+0.10%30.5K
aa.aa

Dip Corp

1,869.0
1,876.01,845.00.00%332.2K
aa.aa

SBS Holdings Inc

4,155.0
4,190.04,135.0+0.36%78.1K
aa.aa

Shin Nippon Biomed Lab

1,275.0
1,284.01,246.0+3.07%267.4K
aa.aa

Gurunavi Inc

126.0
129.0125.0+1.61%164.3K
aa.aa

SRG Takamiya Co Ltd

407.0
407.0401.0+1.24%59.1K
aa.aa

FAN Communications

401.0
405.0400.0-0.50%83.8K
aa.aa

Like Co

1,505.0
1,510.01,501.0-0.13%22.6K
aa.aa

WDB Holdings Co Ltd

1,787.0
1,797.01,775.0+0.17%9.7K
aa.aa

ValueCommerce

467.0
473.0459.0+1.74%235.3K
aa.aa

Oenon Holdings Inc

509.0
514.0498.0+0.20%329.2K
aa.aa

Suntory Beverage Food

4,547.0
4,650.04,534.0-1.24%734K
aa.aa

Dydo Drinco Inc

2,764.0
2,796.02,761.0-0.29%105.9K
aa.aa

Key Coffee Inc

1,989.0
1,995.01,982.0+0.20%45.5K
aa.aa

Nisshin OilliO Group

1,873.0
1,889.01,869.0-1.11%225.7K
aa.aa

J-Oil Mills

2,096.0
2,115.02,086.0-0.76%51.1K
aa.aa

San-A Co

3,260.0
3,290.03,225.0-1.36%153.2K
aa.aa

Cawachi Ltd

3,440.0
3,485.03,425.0-0.58%39.1K
aa.aa

Hard Offoration

2,693.0
2,702.02,665.0-0.81%56.6K
aa.aa

Takachiho Koheki

2,170.0
2,200.02,134.0+2.84%52.9K
aa.aa

Askul Corp

1,266.0
1,277.01,244.0-0.71%414K
aa.aa

And ST HD

3,520.0
3,540.03,495.0-0.85%155.3K
aa.aa

Kura Corp

1,590.0
1,612.01,590.0-1.24%212.6K
aa.aa

Can Do Co Ltd

3,545.0
3,600.03,515.0+1.29%24.1K
aa.aa

Arata Corp

2,530.0
2,555.02,516.0-0.08%84.9K
aa.aa

Sala Corp

1,146.0
1,163.01,125.00.00%421.3K
aa.aa

Tomen Devices Corp

15,690.0
16,250.015,670.0-0.25%63.7K
aa.aa

JP-Holdings

614.0
618.0606.0+0.99%206.9K
aa.aa

Amiyaki Tei Co Ltd

1,333.0
1,336.01,326.0-0.07%27.6K
aa.aa

Tokyo Electron Device

3,910.0
3,985.03,820.0+3.99%152.9K
aa.aa

Fields Corp

1,435.0
1,457.01,421.0+0.42%250K
aa.aa

Daikokutenbussan

4,390.0
4,510.04,305.0-0.90%114.4K
aa.aa

Honeys Co Ltd

1,392.0
1,407.01,388.0-0.14%63.6K
aa.aa

Ariake Japan Co Ltd

5,150.0
5,200.05,140.0-0.96%55.1K
aa.aa

Ebara Foods Industry

2,487.0
2,496.02,471.0+0.69%5.2K
aa.aa

Yokorei

2,065.0
2,134.02,029.0-1.43%179.3K
aa.aa

Eat& Co Ltd

2,035.0
2,048.02,025.0-0.59%14.5K
aa.aa

Fujicco Co Ltd

1,547.0
1,553.01,544.0-0.26%55.6K
aa.aa

Rock Field Co Ltd

1,363.0
1,368.01,353.0+0.15%31.8K
aa.aa

Kenko Mayonnaise

2,098.0
2,125.02,098.0-0.38%22K
aa.aa

Warabeya Nichiyo

2,631.0
2,646.02,606.0+0.50%109.8K
aa.aa

Natori Co Ltd

1,980.0
1,985.01,971.0+0.46%17.3K
aa.aa

Euglena Co Ltd

345.0
348.0342.0+0.29%543.7K
aa.aa

Katakura Industries

2,584.0
2,629.02,582.0-1.30%50.8K
aa.aa

Gunze Ltd

3,980.0
4,075.03,960.0-1.36%223.7K
aa.aa

Rasa Corp

1,825.0
1,834.01,814.0+0.83%25.4K
aa.aa

Alpen Co Ltd

2,108.0
2,120.02,097.0-0.57%78.8K
aa.aa

Qol Co Ltd

2,041.0
2,074.02,024.0+0.15%168.2K
aa.aa

Alconix Corp

2,479.0
2,484.02,461.0+0.98%85.9K
aa.aa

Kobe Bussan Co Ltd

2,638.0
2,659.52,628.0-2.21%1.25M
aa.aa

JIN Co Ltd

7,740.0
8,060.07,740.0-3.73%314.9K
aa.aa

BIC Camera Inc

1,640.5
1,660.01,640.5-0.70%452.3K
aa.aa

Ai Holdings Corp

2,673.0
2,688.02,653.0+0.64%146.7K
aa.aa

Doutor Nichires Holdings

2,756.0
2,762.02,741.0-0.04%111.2K
aa.aa

Bronco Billy Co Ltd

2,249.0
2,286.02,239.0-1.62%82.4K
aa.aa

Treasure Factory

2,196.0
2,261.02,149.0-2.31%479.6K
aa.aa

Monogatari Corp

4,985.0
5,050.04,935.0-1.09%233.1K
aa.aa

Fujibo Holdings Inc

3,860.0
3,970.03,850.0-0.64%135.5K
aa.aa

Kurabo Industries

10,020.0
10,360.09,980.0-0.40%37.5K
aa.aa

Shikibo Ltd

1,048.0
1,050.01,039.0+0.96%33.5K
aa.aa

Macnica Fuji Electronics

3,256.0
3,297.03,214.0+2.62%489.3K
aa.aa

Create SD Holdings

3,255.0
3,300.03,225.0-1.96%124.9K
aa.aa

Vital Ksk Holdings

1,560.0
1,577.01,552.0-0.32%63.3K
aa.aa

Yashima Denki

2,797.0
2,868.02,794.0+0.04%60.4K
aa.aa

Restar Holdings

3,730.0
3,890.03,710.0-2.48%78.9K
aa.aa

Tokai Holdings Corp

1,149.0
1,171.01,149.0-1.88%289K
aa.aa

Sanyo Trading

815.0
821.0812.0+0.25%86.1K
aa.aa

Win-Partners

1,325.0
1,325.01,296.0+2.24%27.6K
aa.aa

Nextage Co Ltd

3,485.0
3,635.03,475.0-3.33%919.8K
aa.aa

Joyful Honda Co Ltd

2,242.0
2,247.02,227.0-0.13%150.9K
aa.aa

Skylark Co Ltd

2,896.0
2,964.02,883.0-2.24%1.58M
aa.aa

Japan Wool Textile

1,850.0
1,877.01,837.0+0.49%127.8K
aa.aa

United Super Markets

821.0
827.0817.0-0.73%423.8K
aa.aa

Mie Kotsu Group

547.0
555.0545.0-0.55%74.6K
aa.aa

Jinushi

2,918.0
2,937.02,905.0+0.24%72.6K
aa.aa

Japan Property Management

1,587.0
1,610.01,414.0+11.84%395.3K
aa.aa

Hoosiers Holdings

1,234.0
1,244.01,229.0+0.73%185.6K
aa.aa

Open House Co Ltd

8,550.0
8,695.08,516.0-1.41%169.4K
aa.aa

Teikoku Sen I

3,445.0
3,510.03,435.0+1.17%59.6K
aa.aa

Bookoff

2,084.0
2,180.02,070.0-3.61%116.5K
aa.aa

Asahi Co Ltd

1,340.0
1,343.01,326.0+0.22%88.2K
aa.aa

Softcreate Holdings

1,917.0
1,932.01,911.0+0.16%30.4K
aa.aa

Yakuodo Co Ltd

1,656.0
1,661.01,639.0-0.30%64.9K
aa.aa

Create Restaurants

749.0
755.0744.0+0.40%1.21M
aa.aa

Meiji Electric Industries

2,158.0
2,169.02,146.0+1.03%13.7K
aa.aa

Saint Marc Holdings

2,532.0
2,560.02,521.0-1.17%59.7K
aa.aa

Toridoll Corp

3,968.0
4,012.03,961.0-1.42%251.1K
aa.aa

Inaba Seisakusho

1,762.0
1,774.01,760.0+0.06%102.7K
aa.aa

Miyaji Engineering

1,549.0
1,549.01,526.0+1.24%67.4K
aa.aa

Tocalo Co Ltd

3,075.0
3,130.03,075.0+0.82%151K
aa.aa

Kawada Technologies

1,336.0
1,354.01,326.0-0.37%182.6K
aa.aa

Seiren Co Ltd

3,205.0
3,340.03,195.0-1.38%246.5K
aa.aa

Komatsu Seiren

718.0
721.0716.0+0.56%59.5K
aa.aa

TSI Holdings Co Ltd

1,204.0
1,216.01,200.0-0.41%164.9K
aa.aa

Densan System

2,931.0
2,963.02,926.0+0.65%36.5K
aa.aa

Koei Tecmo Holdings

1,593.5
1,627.01,589.0-0.44%1.11M
aa.aa

Mitsubishi Research Inst

4,635.0
4,670.04,620.0-0.64%48.7K
aa.aa

Findex Inc

902.0
906.0862.0+5.50%186.7K
aa.aa

Hito Com

900.0
905.0895.0+0.56%29.7K
aa.aa

KLab Inc

211.0
216.0209.0+0.96%2.33M
aa.aa

Poletowin Pitcrew

329.0
333.0323.0+0.61%190.3K
aa.aa

Istyle Inc

403.0
406.0394.0+2.28%760.2K
aa.aa

M-up

740.0
753.0724.0-0.94%931K
aa.aa

Ateam Inc

1,030.0
1,042.01,030.0-0.87%85.6K
aa.aa

Colopl Inc

386.0
389.0384.0+0.52%424.6K
aa.aa

Broadleaf Co Ltd

424.0
439.0424.0+0.24%545.7K
aa.aa

Hearts United Group

732.0
737.0725.0+0.27%68.3K
aa.aa

Tokushu Tokai Paper

1,953.0
1,970.01,934.0-0.61%77.9K
aa.aa

Techmatrix Corp

1,871.0
1,884.01,862.0+0.65%178.1K
aa.aa

GMO Payment Gateway

9,753.0
9,818.09,509.0+1.33%205.4K
aa.aa

GMO GlobalSign Holdings KK

2,191.0
2,216.02,179.0-0.32%27.6K
aa.aa

SRA Holdings Inc

4,585.0
4,615.04,565.0+0.33%23.5K
aa.aa

Asahi Net Inc

628.0
636.0627.0-0.32%49.3K
aa.aa

Comture Corp

1,350.0
1,357.01,326.0+0.30%158.6K
aa.aa

Daio Paper Corp

921.0
932.0921.0-0.54%205.3K
aa.aa

Gumi Inc

242.0
244.0233.0+2.98%561K
aa.aa

Tomoku Co Ltd

4,115.0
4,145.04,050.0+0.98%50.8K
aa.aa

Pack Corp

1,343.0
1,348.01,337.0+0.67%128.3K
aa.aa

Sumitomo Seika Chemicals

1,266.0
1,295.01,265.0-0.71%138.4K
aa.aa

Rasa Industries Ltd

1,945.0
2,017.01,889.0+8.42%1.64M
aa.aa

Taki Chemical

4,775.0
4,850.04,725.0+0.74%28K
aa.aa

Tayca Corp

2,297.0
2,322.02,257.0+0.88%57.4K
aa.aa

Osaka Soda

1,802.0
1,822.01,794.0+1.01%283.6K
aa.aa

Kanto Denka Kogyo

3,070.0
3,195.03,050.0-0.16%458.4K
aa.aa

Nippon Carbide Industries

3,315.0
3,350.03,310.0+0.61%42.6K
aa.aa

Sakai Chemical Industry

4,115.0
4,240.04,065.0+1.48%416.3K
aa.aa

Nippon Chemical Industry

4,220.0
4,285.04,125.0+4.84%206K
aa.aa

Koatsu Gas Kogyo

1,135.0
1,138.01,122.0+0.53%86.5K
aa.aa

Shikoku Chemicals

3,020.0
3,080.02,960.0+5.15%379.5K
aa.aa

Toda Kogyo Corp

1,503.0
1,527.01,457.0+5.03%62.7K
aa.aa

Stella Chemifa Corp

5,770.0
5,890.05,750.0-0.69%57.7K
aa.aa

Hodogaya Chemical

2,047.0
2,067.02,026.0+1.34%38.8K
aa.aa

Dainichiseika Color Chemical

1,078.0
1,084.01,072.0+0.56%93.7K
aa.aa

Tokyo Ohka Kogyo

10,365.0
10,650.010,270.0+2.37%1.12M
aa.aa

Osaka Organic Chemical

5,100.0
5,450.05,060.0-3.04%430.2K
aa.aa

Sekisui Jushi Corp

2,653.0
2,702.02,633.0-1.19%79.9K
aa.aa

Asahi Organic Chemicals

6,500.0
6,740.06,480.0-2.40%46.2K
aa.aa

Nichiban Co Ltd

1,897.0
1,912.01,897.0-0.47%14.3K
aa.aa

Riken Technos Corp

1,795.0
1,836.01,790.0-0.17%119.2K
aa.aa

Okura Industrial

4,975.0
5,010.04,955.0+0.91%55.3K
aa.aa

Sekisui Plastics

521.0
527.0520.0+0.77%166.2K
aa.aa

Gun Ei Chemical Industry

4,625.0
4,640.04,560.0+2.32%31.3K
aa.aa

DaikyoNishikawa

995.0
1,009.0995.0-0.40%272.8K
aa.aa

Carlit Holdings

2,364.0
2,450.02,342.0+0.17%173.2K
aa.aa

Prestige International

666.0
670.0665.00.00%344.1K
aa.aa

Himacs Ltd

1,184.0
1,193.01,172.0-0.08%9.1K
aa.aa

Amuse Inc

1,880.0
1,904.01,880.0-0.79%20.8K
aa.aa

Dream Incubator Inc

2,566.0
2,584.02,544.0+0.86%13K
aa.aa

Quick Co Ltd

761.0
766.0758.0-0.26%101.3K
aa.aa

Intage Holdings Inc

1,878.0
1,893.01,852.0+0.97%36K
aa.aa

Take And Give Needs

682.0
685.0666.0+1.64%101.7K
aa.aa

Pia Corp

2,814.0
2,833.02,768.0+1.26%23.2K
aa.aa

Aeon Fantasy Co Ltd

2,561.0
2,614.02,561.0-1.50%46K
aa.aa

Sourcenext Corp

107.0
109.0105.0+0.94%1.13M
aa.aa

Medical System Network

495.0
502.0488.0-0.60%84.9K
aa.aa

Nippon Fine Chemical

2,599.0
2,636.02,594.0+0.70%74.2K
aa.aa

NOF Corp

2,739.0
2,797.52,730.0-1.56%683.4K
aa.aa

Harima Chemicals Group

1,037.0
1,046.01,018.0+2.27%46K
aa.aa

DKS Co Ltd

10,810.0
11,120.010,770.0+2.56%84.1K
aa.aa

Sanyo Chemical Industries

4,875.0
4,940.04,855.0+1.14%61.3K
aa.aa

ASKA Pharmaceutical Holdings Co

2,259.0
2,295.02,250.0-1.27%57.6K
aa.aa

Nippon Shinyaku

4,082.0
4,116.04,060.0-0.46%155.5K
aa.aa

Riken Vitamin

3,135.0
3,145.03,100.0-0.16%62.4K
aa.aa

Fuso Pharmaceutical

2,156.0
2,172.02,150.0+0.28%16.7K
aa.aa

Kissei Pharmaceutical

4,100.0
4,170.04,100.0-1.80%76.3K
aa.aa

Seikagaku Corp

725.0
725.0719.0+0.83%108.2K
aa.aa

Eiken Chemical

2,532.0
2,604.02,517.0+0.08%193.5K
aa.aa

JCR Pharmaceuticals

477.0
480.0470.0+0.63%689.9K
aa.aa

Towa Pharmaceutical

4,025.0
4,055.03,985.0+0.88%132.8K
aa.aa

Fuji Pharma Co Ltd

1,894.0
1,913.01,841.0+1.72%157.3K
aa.aa

Sawai Group Holdings Co

1,673.0
1,682.51,663.5-1.01%403.1K
aa.aa

Zeria Pharmaceutical

2,080.0
2,090.02,067.0-0.10%87.3K
aa.aa

Taiko Pharmaceutical

269.0
272.0268.0-0.37%57.4K
aa.aa

Daito Pharmaceutical

1,250.0
1,269.01,242.0+0.24%102.7K
aa.aa

Dai Nippon Toryo

1,410.0
1,416.01,401.0+0.43%92.3K
aa.aa

Chugoku Marine Paints

3,535.0
3,570.03,495.0+0.28%245.8K
aa.aa

Fujikura Kasei

998.0
1,018.0995.0+1.63%125.1K
aa.aa

Taiyo Holdings

4,865.0
4,905.04,863.00.00%220.8K
aa.aa

Sakata Inx Corp

2,401.0
2,425.02,401.0-0.50%141.3K
aa.aa

Altech Corp

803.0
815.0800.0-0.99%105.7K
aa.aa

Sanix Inc

249.0
251.0243.0+2.05%246K
aa.aa

Nippon Air Conditioning

1,633.0
1,641.01,622.0+0.12%84K
aa.aa

Duskin Co Ltd

4,469.0
4,477.04,420.0-0.20%104.2K
aa.aa

Meiko Network Japan

709.0
713.0709.0+0.14%39.9K
aa.aa

Falco Holdings

2,682.0
2,697.02,662.0+0.75%10.1K
aa.aa

Cresco Ltd

1,546.0
1,561.01,535.0+0.91%65.1K
aa.aa

Resorttrust Inc

1,733.0
1,748.51,725.5-0.66%485.8K
aa.aa

Obic Co Ltd

4,161.0
4,250.04,138.0+1.09%1.95M
aa.aa

Justsystems Corp

3,965.0
3,990.03,920.0+2.06%122.5K
aa.aa

TDC Software Engineering

994.0
999.0986.0+1.84%65.8K
aa.aa

BML Inc

3,655.0
3,685.03,630.0-0.14%71.9K
aa.aa

ID Holdings

1,107.0
1,113.01,095.0+1.47%62.7K
aa.aa

Riso Kyoiku Co Ltd

206.0
209.0204.0-0.96%822.8K
aa.aa

Waseda Academy

2,455.0
2,471.02,430.0+0.90%9.8K
aa.aa

Alpha Systems Inc

3,380.0
3,430.03,360.0-0.15%12.3K
aa.aa

Future Architect

1,730.0
1,831.01,709.0-1.76%881.6K
aa.aa

CAC Holdings Corp

1,829.0
1,831.01,819.0+0.77%42.3K
aa.aa

USS Co Ltd

1,982.5
2,025.01,982.5-1.20%1.7M
aa.aa

Obic Business Consultants

6,543.0
6,593.06,485.0+0.20%173.7K
aa.aa

ITFOR Inc

1,690.0
1,710.01,684.0-0.65%60.2K
aa.aa

Toukei Computer

4,740.0
4,750.04,710.0+1.50%21K
aa.aa

CyberAgent Inc

1,495.5
1,520.51,478.5-0.13%3.57M
aa.aa

Rakuten Inc

803.2
815.0797.0-0.43%14.07M
aa.aa

TOW Co Ltd

335.0
336.0332.0+0.90%128.7K
aa.aa

Cybozu Inc

2,602.0
2,654.02,586.0-0.80%276.2K
aa.aa

Central Sports

2,384.0
2,410.02,384.0-0.25%44.2K
aa.aa

Paraca Inc

2,100.0
2,109.02,091.00.00%12.7K
aa.aa

Info Services Intl Dentsu

2,702.0
2,740.02,702.0+0.07%502.3K
aa.aa

EM Systems Co Ltd

503.0
505.0499.0+0.60%91K
aa.aa

Weathernews Inc

1,980.0
2,003.01,944.0-4.26%830.9K
aa.aa

Computer Institute Japan

502.0
505.0495.0+1.41%225.7K
aa.aa

Toyo Business Engineering

1,105.0
1,110.01,096.0+0.91%60.2K
aa.aa

Wowow Inc

1,023.0
1,039.01,018.0+0.20%75.2K
aa.aa

Scala

335.0
337.0330.0+1.52%52.9K
aa.aa

Fullcast Holdings

1,602.0
1,610.01,594.0+0.38%89K
aa.aa

Takasago International

1,161.0
1,174.01,153.00.00%131.9K
aa.aa

Milbon Co Ltd

2,774.0
2,818.02,765.0+0.22%100.9K
aa.aa

Kose Corp

5,218.0
5,248.05,194.0-0.23%210.9K
aa.aa

Cota Co Ltd

1,184.0
1,201.01,184.0-0.84%29.7K
aa.aa

Pola Orbis Holdings

1,308.5
1,326.01,305.5-1.32%435.5K
aa.aa

Noevir Holdings

4,530.0
4,550.04,495.00.00%65.2K
aa.aa

ST Corporation

1,517.0
1,528.01,515.0+0.07%22.4K
aa.aa

Konishi Co Ltd

1,451.0
1,459.01,440.0+0.97%52.1K
aa.aa

T.Hasegawa Co Ltd

3,225.0
3,270.03,210.00.00%46.3K
aa.aa

Kobayashi Pharmaceutical

5,545.0
5,681.05,535.0-2.57%180.1K
aa.aa

Arakawa Chemical

2,272.0
2,327.02,180.0+4.51%384.8K
aa.aa

MEC Co Ltd

9,240.0
9,490.09,160.0+2.21%237.8K
aa.aa

Japan Pure Chemical

5,120.0
5,180.05,050.0+1.99%74.5K
aa.aa

JCU Corp

7,000.0
7,180.06,940.0+1.16%63.4K
aa.aa

Earth Chemical

4,685.0
4,760.04,675.0-1.58%70.2K
aa.aa

Hokko Chemical Industry

2,082.0
2,110.02,033.0+3.53%145.3K
aa.aa

Taisei Lamick

2,468.0
2,479.02,451.0+0.73%15.3K
aa.aa

Kumiai Chemical Industry

723.0
731.0716.0+0.14%366.3K
aa.aa

Nihon Nohyaku

1,014.0
1,021.01,011.0+0.60%76.2K
aa.aa

Nichireki Co Ltd

2,117.0
2,122.02,070.0+1.68%42.5K
aa.aa

Yushiro Chemical Industry

3,355.0
3,395.03,145.0+9.46%105.6K
aa.aa

Fujikura Rubber Ltd

2,584.0
2,599.02,559.0+0.74%60.6K
aa.aa

Okamoto Industries

5,470.0
5,550.05,450.0+0.55%26.6K
aa.aa

Achilles Corp

1,214.0
1,231.01,206.0+0.25%68.2K
aa.aa

Fukoku Co Ltd

1,848.0
1,853.01,822.0+1.43%46.4K
aa.aa

Nitta Corp

6,310.0
6,460.06,220.0-0.63%106.3K
aa.aa

Mitsuboshi Belting

3,955.0
4,000.03,955.0-0.50%61.3K
aa.aa

Bando Chemical Industries

2,240.0
2,260.02,230.00.00%64.4K
aa.aa

Arisawa Mfg Co Ltd

2,507.0
2,560.02,500.0+0.97%150.1K
aa.aa

Ohara Inc

1,450.0
1,490.01,446.0+0.69%79.6K
aa.aa

Nippon Hume Corp

1,036.0
1,049.01,035.0-0.10%127.4K
aa.aa

Nippon Concrete Industry

340.0
345.0340.0+0.59%187.4K
aa.aa

Mitani Sekisan

1,721.0
1,742.01,715.0+0.41%66.5K
aa.aa

Asia Pile Holdings

1,490.0
1,516.01,485.0+0.27%111.8K
aa.aa

Nippon Carbon

4,730.0
4,780.04,725.0-0.21%59.6K
aa.aa

Toyo Tanso Co Ltd

7,080.0
7,220.07,050.0+1.58%106.9K
aa.aa

Noritake Co Ltd

3,640.0
3,725.03,625.0-0.68%230.1K
aa.aa

Maruwa Co Ltd

61,550.0
62,930.061,000.0+2.55%97.6K
aa.aa

Shinagawa Refractories

1,962.0
1,977.01,949.0+0.10%99.8K
aa.aa

Yotai Refractories

1,759.0
1,785.01,753.0+0.80%45K
aa.aa

Fujimi Inc

4,165.0
4,230.04,145.0+1.59%189.2K
aa.aa

Nichias Corp

3,709.0
3,903.03,691.0-0.30%649.3K
aa.aa

Nakayama Steel Works

630.0
637.0623.0+0.16%194.4K
aa.aa

Godo Steel Ltd

2,693.0
2,715.02,668.0+0.82%80.8K
aa.aa

Kyoei Steel Ltd

1,807.0
1,816.01,792.0+0.72%93K
aa.aa

Tokyo Tekko Co Ltd

1,911.0
1,924.01,905.0+0.05%93.8K
aa.aa

Osaka Steel Co Ltd

2,526.0
2,549.02,491.0+1.94%29.6K
aa.aa

Yodoko

1,312.0
1,332.01,312.0-0.53%303.2K
aa.aa

Mory Industries Inc

943.0
952.0939.00.00%26.6K
aa.aa

Nippon Yakin Kogyo

4,925.0
4,955.04,905.0+0.31%53.9K
aa.aa

Nippon Denko Co Ltd

427.0
435.0424.0+2.89%1.07M
aa.aa

Kurimoto Ltd

1,453.0
1,469.01,451.0+0.07%255.6K
aa.aa

Mitsubishi Steel Mfg.

2,107.0
2,133.02,107.0+0.43%56.4K
aa.aa

Nippon Seisen

1,438.0
1,454.01,424.0+1.27%54.7K
aa.aa

Daiki Aluminium Industry

1,472.0
1,487.01,463.00.00%230.3K
aa.aa

SWCC Showa Holdings

11,710.0
12,070.011,630.0+1.56%358.1K
aa.aa

Hirakawa Hewtech

3,355.0
3,410.03,285.0+2.13%48.3K
aa.aa

Ryobi Ltd

2,531.0
2,538.02,512.0+0.76%79.1K
aa.aa

ARE Holdings

2,953.0
2,998.02,930.00.00%723.7K
aa.aa

Hokkan Holdings Ltd

2,335.0
2,369.02,335.0-0.26%18.9K
aa.aa

Corona Corp

1,016.0
1,024.01,000.0+0.10%34.1K
aa.aa

Yokogawa Bridge

2,858.0
2,892.02,858.0-0.59%87.1K
aa.aa

Oriental Shiraishi

361.0
365.0358.0+0.84%520.8K
aa.aa

Bunka Shutter

1,916.0
2,001.01,913.0-2.29%202K
aa.aa

Sankyo Tateyama Inc

649.0
657.0627.0+3.02%315.2K
aa.aa

Alinco Inc

1,098.0
1,103.01,094.0+0.18%31.4K
aa.aa

Noritz Corp

2,305.0
2,324.02,301.0+0.17%65.1K
aa.aa

Chofu Seisakusho

1,967.0
1,986.01,924.0+0.36%989.2K
aa.aa

Nitto Seiko Co Ltd

786.0
796.0784.00.00%80.2K
aa.aa

Okabe Co Ltd

901.0
907.0898.0+0.11%95.3K
aa.aa

G-Tekt

2,080.0
2,094.02,074.0+0.63%103.5K
aa.aa

Topre Corp

2,594.0
2,630.02,588.0-0.04%66.9K
aa.aa

Neturen Co Ltd

1,313.0
1,320.01,307.0+0.46%61.6K
aa.aa

Tokyo Rope Mfg

1,985.0
2,006.01,973.0-0.10%90.2K
aa.aa

Suncall Corp

1,569.0
1,600.01,492.0+8.28%860.9K
aa.aa

Piolax Inc

1,651.0
1,661.01,643.0+1.10%112.2K
aa.aa

Chuo Spring Co Ltd

3,720.0
3,805.03,695.0-0.93%37.6K
aa.aa

Miura Co Ltd

3,211.0
3,245.03,197.0+0.41%355.6K
aa.aa

Takuma Co Ltd

3,480.0
3,545.03,460.0+0.43%305.5K
aa.aa

Japan Material

2,657.0
2,710.02,620.0+4.24%1.19M
aa.aa

Vector Inc

1,982.0
1,996.01,935.0+2.75%452.8K
aa.aa

Careerlink Co Ltd

2,343.0
2,350.02,324.0+0.77%21.3K
aa.aa

Asante Inc

1,491.0
1,498.01,488.0+0.47%17.8K
aa.aa

M&A Capital Partners

3,610.0
3,645.03,590.0+0.70%43K
aa.aa

Will Group Inc

1,068.0
1,081.01,068.0-0.37%60K
aa.aa

Recruit Holdings

12,240.0
12,610.012,105.0-2.12%5.27M
aa.aa

Aida Engineering

1,180.0
1,203.01,178.0-0.34%203K
aa.aa

Fuji Machine Mfg.

8,248.0
8,474.08,020.0+6.15%827.1K
aa.aa

Sodick Co Ltd

1,900.0
1,940.01,825.0+6.98%623.1K
aa.aa

Nitto Kohki Co Ltd

1,751.0
1,752.01,717.0+3.06%22.3K
aa.aa

Shima Seiki Mfg.

910.0
918.0890.0+2.36%211.7K
aa.aa

Hisaka Works Ltd

1,723.0
1,769.01,711.0-0.29%42K
aa.aa

Yamabiko Corp

3,780.0
3,810.03,740.0+0.27%85.4K
aa.aa

Pegasus Sewing Machine

545.0
551.0541.0+0.93%56K
aa.aa

Modec Inc

9,871.0
9,989.09,753.0+0.13%375.3K
aa.aa

Rheon Automatic Machinery

1,520.0
1,538.01,520.0+0.66%75.1K
aa.aa

Hosokawa Micron

5,040.0
5,110.04,880.0+3.70%59.3K
aa.aa

Union Tool Co

20,970.0
21,880.019,580.0+9.33%466K
aa.aa

Oiles Corp

2,871.0
2,911.02,870.0-0.14%65.9K
aa.aa

Nissei ASB Machine

9,900.0
10,080.09,850.0+1.43%32.4K
aa.aa

Sato Holdings Corp

2,395.0
2,411.02,370.0+0.67%111.3K
aa.aa

Airtech Japan Ltd

1,350.0
1,355.01,289.0+6.13%110.8K
aa.aa

Y.A.C. Co Ltd

1,281.0
1,318.01,271.0+2.32%385.7K
aa.aa

Nikko Co Ltd

951.0
960.0951.0-0.11%68K
aa.aa

Tomoe Engineering

1,901.0
1,913.01,875.0+1.77%201.8K
aa.aa

Towa Corp

3,130.0
3,210.03,060.0+4.58%2.57M
aa.aa

Kitagawa Iron Works

1,735.0
1,771.01,704.0+0.23%80.7K
aa.aa

Ebara Jitsugyo

2,424.0
2,466.02,423.0+0.17%43.8K
aa.aa

Mitsubishi Kakoki Kaisha

3,555.0
3,620.03,540.0+1.86%135.2K
aa.aa

Tsukishima Kikai

2,677.0
2,702.02,666.00.00%98.3K
aa.aa

Teikoku Electric Mfg.

3,190.0
3,230.03,140.0+1.43%34.2K
aa.aa

Sintokogio Ltd

1,224.0
1,242.01,209.0+2.00%146K
aa.aa

Shibuya Kogyo

4,305.0
4,390.04,305.0-0.35%31.7K
aa.aa

Aichi Corp

1,403.0
1,409.01,390.0+0.65%148.4K
aa.aa

Komori Corp

1,603.0
1,615.01,581.0+1.58%171K
aa.aa

Tsurumi Manufacturing

2,268.0
2,375.02,254.0-2.91%82.3K
aa.aa

Sakai Heavy Industries

2,156.0
2,170.02,111.0+2.04%36.4K
aa.aa

Torishima Pump Mfg

2,964.0
2,999.02,921.0+1.51%209.8K
aa.aa

Airman

1,915.0
1,933.01,900.0+1.11%42.4K
aa.aa

Organo Corp

15,910.0
16,160.015,650.0+3.41%220.7K
aa.aa

Toyo Kanetsu KK

2,465.0
2,483.02,439.0+1.32%58.7K
aa.aa

Nikkiso Co Ltd

3,700.0
3,790.03,685.0-0.40%451.7K
aa.aa

Kimura Chemical Plants

1,189.0
1,195.01,173.0+1.71%72.6K
aa.aa

Raiznext

2,434.0
2,517.02,424.0-2.25%256.4K
aa.aa

Anest Iwata Corp

1,760.0
1,771.01,744.0+0.51%85.7K
aa.aa

Samco Inc

12,980.0
13,950.012,280.0+9.72%190K
aa.aa

Tadano Ltd

1,266.0
1,280.01,263.0-1.40%367.4K
aa.aa

CKD Corp

7,230.0
7,370.06,960.0+5.39%786.6K
aa.aa

Riso Kagaku Corp

1,027.0
1,030.01,013.0+0.98%66.8K
aa.aa

Japan Cash Machine

1,083.0
1,086.01,066.0+1.98%140.2K
aa.aa

Mars Engineering

3,095.0
3,105.03,085.0+0.16%44.1K
aa.aa

Galilei

3,340.0
3,370.03,310.0+0.15%71.2K
aa.aa

Daikoku Denki

2,372.0
2,379.02,342.0+1.58%33.7K
aa.aa

Takeuchi Mfg Co Ltd

7,130.0
7,470.06,780.0+0.71%1.22M
aa.aa

Amano Corp

3,747.0
3,763.03,728.0+0.03%268.8K
aa.aa

Juki Corp

541.0
545.0533.0+2.27%141.2K
aa.aa

Janome Sewing Machine

1,346.0
1,360.01,333.0+0.45%28.3K
aa.aa

Max Co Ltd

1,710.0
1,745.01,701.0-2.17%210.9K
aa.aa

Morita Holdings

2,395.0
2,436.02,390.0-1.20%114.3K
aa.aa

Glory Ltd

4,215.0
4,233.04,153.0+1.49%188.7K
aa.aa

Sinko Industries

1,258.0
1,271.01,255.0-0.24%230.7K
aa.aa

Daiwa Industries

1,669.0
1,693.01,659.0+0.48%53.4K
aa.aa

TPR Co Ltd

1,405.0
1,413.01,391.0+1.81%148.4K
aa.aa

Hoshizaki Electric

5,530.0
5,562.05,474.0-0.36%461.3K
aa.aa

Taiho Kogyo Co Ltd

1,083.0
1,083.01,059.0+2.27%40.2K
aa.aa

Nippon Thompson

2,076.0
2,136.02,032.0+5.17%1.24M
aa.aa

Yushin Precision Equipment

681.0
691.0678.0+0.89%51.3K
aa.aa

Maezawa Kyuso Industries

1,572.0
1,572.01,549.0+1.68%28.4K
aa.aa

Eagle Industry

2,879.0
2,925.02,866.0+0.81%123K
aa.aa

Nippon Pillar Packing

10,130.0
10,240.09,970.0+4.76%132K
aa.aa

Kitz Corp

2,400.0
2,452.02,396.0+0.97%203.8K
aa.aa

Sinfonia Technology

14,930.0
15,610.014,870.0+1.84%132K
aa.aa

Sanyo Denki Co Ltd

6,080.0
6,170.06,010.0+2.88%97.3K
aa.aa

Denyo Co Ltd

3,550.0
3,610.03,530.0-0.70%52.5K
aa.aa

Sanoh Industrial

884.0
903.0865.0+3.88%849.1K
aa.aa

Shibaura Mechatronics

5,790.0
6,090.05,310.0+9.25%4.2M
aa.aa

Takaoka Toko Co Ltd

7,210.0
7,420.07,210.0+0.28%89K
aa.aa

Miyakoshi Holdings

746.0
759.0732.0+1.91%109.1K
aa.aa

Daihen Corp

15,590.0
15,890.015,440.0+2.03%229.2K
aa.aa

Ya-Man

750.0
750.0727.0+2.88%137.1K
aa.aa

Mimaki Engineering

2,100.0
2,111.02,027.0+4.37%140.5K
aa.aa

Osaki Electric

1,479.0
1,511.01,479.0-0.27%136.3K
aa.aa

Nitto Kogyo Corp

4,575.0
4,640.04,560.0+0.11%73.7K
aa.aa

IDEC Corp

3,320.0
3,385.03,315.0+0.45%80.7K
aa.aa

Buffalo Inc

2,643.0
2,657.02,590.0+2.24%40.1K
aa.aa

Techno Medica

2,073.0
2,073.02,040.0+1.62%6.7K
aa.aa

DKK

3,020.0
3,095.03,005.0-1.95%30.5K
aa.aa

Aiphone Co Ltd

2,790.0
2,846.02,786.0+0.29%65.4K
aa.aa

Axell Corp

1,172.0
1,191.01,160.0+2.90%52.4K
aa.aa

Eizo Corp

2,677.0
2,677.02,598.0+4.61%275.9K
aa.aa

Japan Display Inc

52.0
55.050.0+4.00%49.19M
aa.aa

Nippon Signal

1,631.0
1,662.01,617.0+1.37%254.8K
aa.aa

Kyosan Electric Manufact

897.0
915.0877.0+1.70%354.7K
aa.aa

Nohmi Bosai Ltd

4,300.0
4,370.04,260.0-0.35%67.4K
aa.aa

Hochiki Corp

2,030.0
2,092.02,003.0-1.31%228.5K
aa.aa

Elecom Co Ltd

1,819.0
1,829.01,808.0+0.66%197.9K
aa.aa

Teikoku Tsushin Kogyo

2,902.0
2,974.02,899.0-0.21%13.2K
aa.aa

Tamura Corp

917.0
939.0910.0+1.10%481.4K
aa.aa

Nihon Dempa Kogyo

3,345.0
3,495.03,195.0+6.70%1.08M
aa.aa

Suzuki Co Ltd

3,290.0
3,365.03,285.0+1.86%76.7K
aa.aa

Nihon Trim Co Ltd

4,540.0
4,580.04,515.0+1.34%7.2K
aa.aa

Foster Electric

2,849.0
2,937.02,846.0-2.16%138.7K
aa.aa

SMK Corp

2,941.0
3,030.02,941.0+0.38%15.4K
aa.aa

Yokowo Co Ltd

5,030.0
5,140.04,995.0+2.55%175.1K
aa.aa

Hosiden Corp

2,831.0
2,869.02,821.0-0.04%212.1K
aa.aa

TOA Co

1,610.0
1,628.01,605.0-0.31%58.7K
aa.aa

Hitachi Maxell Ltd

2,087.0
2,129.02,074.0-0.81%207.9K
aa.aa

Furuno Electric

6,390.0
6,600.06,340.0-0.31%504.2K
aa.aa

Sumida Corp

1,367.0
1,389.01,360.0+1.26%207.3K
aa.aa

Icom Inc

3,320.0
3,365.03,235.0+1.68%31.9K
aa.aa

Rion Co Ltd

3,585.0
3,595.03,540.0+2.58%66.6K
aa.aa

Shindengen Electric

3,725.0
3,890.03,705.0-0.67%84.4K
aa.aa

Chino Corp

1,626.0
1,650.01,619.0+0.99%41K
aa.aa

Japan Electronic Materials

7,330.0
7,650.07,160.0+5.77%735.6K
aa.aa

Espec Corp

3,900.0
4,060.03,875.0-1.64%189.8K
aa.aa

Hioki EE Corp

11,490.0
11,660.011,280.0+4.08%51.9K
aa.aa

MegaChips Corp

10,410.0
10,750.010,330.0-1.23%87.9K
aa.aa

Obara Group Inc

6,170.0
6,260.06,110.0+1.48%39K
aa.aa

Cosel Co Ltd

1,381.0
1,388.01,366.0+2.22%154.3K
aa.aa

Optex Co Ltd

3,770.0
3,870.03,750.0-0.66%162.3K
aa.aa

Chiyoda Integre

3,245.0
3,270.03,225.0+0.78%8K
aa.aa

Lasertec Corp

44,380.0
45,480.043,470.0+3.16%2.42M
aa.aa

Nippon Ceramic

3,785.0
3,845.03,770.0+0.80%107K
aa.aa

Yamaichi Electronics

9,230.0
9,650.09,080.0+8.33%417.6K
aa.aa

Zuken Inc

4,745.0
4,800.04,710.0+0.53%38.5K
aa.aa

JEOL Ltd

7,874.0
7,890.07,510.0+7.73%350.2K
aa.aa

CMK Corp

657.0
676.0640.0+4.62%1M
aa.aa

Enplas Corp

12,730.0
13,100.012,680.0+3.92%92.9K
aa.aa

Daishinku Corp

837.0
873.0825.0+1.09%711K
aa.aa

Mitsui High tec Inc

977.0
1,013.0972.0+3.17%2.74M
aa.aa

Futaba Corp

568.0
579.0567.0+0.35%642.6K
aa.aa

Koa Corp

2,617.0
2,692.02,591.0+5.27%429.7K
aa.aa

Nippon Sharyo Ltd

3,560.0
3,600.03,445.0+3.79%70.4K
aa.aa

Financial Products Group

1,562.0
1,574.01,555.0+0.64%436.1K
aa.aa

Zenkoku Hosho

3,075.0
3,130.03,073.0-1.03%505.6K
aa.aa

Mebuki Financial

1,539.5
1,585.51,536.5-1.06%3.09M
aa.aa

Tokyo TY Financial Group

1,700.0
1,755.01,698.0-2.19%1.97M
aa.aa

Musashi Seimitsu Industry

3,640.0
3,740.03,515.0+5.20%1.16M
aa.aa

Nissan Shatai

932.0
939.0926.0-0.64%100.8K
aa.aa

Kyokuto Kaihatsu Kogyo

2,258.0
2,274.02,241.0+0.27%215.5K
aa.aa

T.RAD Co Ltd

1,478.0
1,525.01,478.0-0.54%239.4K
aa.aa

Akebono Brake Industry

110.0
112.0108.0+2.80%1.55M
aa.aa

Tachi S Co Ltd

2,146.0
2,175.02,146.0+0.14%66.6K
aa.aa

Futaba Industrial

971.0
973.0961.0+1.04%207.7K
aa.aa

Ichikoh Industries

513.0
520.0511.0+0.59%77.1K
aa.aa

Daido Metal Co Ltd

1,395.0
1,443.01,384.0-1.55%811.4K
aa.aa

Mitsuba Corp

1,172.0
1,196.01,172.0+0.17%198.1K
aa.aa

Aisan Industry

2,401.0
2,433.02,314.0+3.76%461.5K
aa.aa

Yorozu Corp

875.0
878.0861.0+1.98%35.1K
aa.aa

F.C.C. Co Ltd

3,500.0
3,535.03,490.0+0.43%108.7K
aa.aa

Onoken Co Ltd

1,385.0
1,389.01,374.0+0.80%50.5K
aa.aa

Kappa Create Holdings

1,514.0
1,537.01,514.0-1.11%52.8K
aa.aa

Hakuto Co Ltd

4,590.0
4,620.04,550.0+1.10%74K
aa.aa

Kondotec Inc

1,551.0
1,559.01,546.0-0.06%28.1K
aa.aa

Nagaileben Co Ltd

1,749.0
1,775.01,745.0-0.63%67K
aa.aa

Matsuda Sangyo

5,690.0
5,790.05,660.0-0.35%79.1K
aa.aa

Advan Co Ltd

924.0
925.0913.0+1.20%16.1K
aa.aa

SPK Corp

1,376.0
1,385.01,365.0+0.44%24.6K
aa.aa

Albis Co Ltd

2,525.0
2,541.02,516.0+0.08%6.4K
aa.aa

As One Corp

2,417.0
2,434.52,400.0+0.23%198.7K
aa.aa

Suzuden Corp

2,548.0
2,580.02,490.0+3.03%45.8K
aa.aa

Shimojima Co Ltd

1,376.0
1,384.01,374.0+0.66%25.2K
aa.aa

Doshisha Co Ltd

2,922.0
2,940.02,905.0-0.10%61.7K
aa.aa

Kohsoku Corp

3,845.0
3,895.03,770.0+1.85%70.7K
aa.aa

G-7 Holdings

1,402.0
1,433.01,395.0-0.07%61.6K
aa.aa

Takebishi Corp

2,376.0
2,399.02,349.0+1.41%20.3K
aa.aa

Aeon Hokkaido Corp

848.0
855.0844.0-0.59%112.8K
aa.aa

Kojima Co Ltd

1,268.0
1,281.01,264.0-0.24%246.9K
aa.aa

Kohnan Shoji Co Ltd

4,085.0
4,120.04,065.0+0.25%117.6K
aa.aa

Eco’s Co Ltd

2,367.0
2,381.02,355.0+0.25%16.1K
aa.aa

Watami Co Ltd

932.0
944.0930.0-0.43%69.2K
aa.aa

Marubun Corp

1,686.0
1,706.01,675.0+1.57%107.5K
aa.aa

Nishimatsuya Chain

2,011.0
2,022.01,990.0-0.45%248.2K
aa.aa

Happinet Corp

3,110.0
3,195.03,110.0+0.16%120.6K
aa.aa

Kourakuen Corp

1,111.0
1,119.01,108.0-0.27%48.5K
aa.aa

Hashimoto Sogyo

1,413.0
1,440.01,412.00.00%9.8K
aa.aa

Saizeriya Co Ltd

5,640.0
5,710.05,470.0+0.53%465.8K
aa.aa

Argo Graphics Inc

1,304.0
1,311.01,300.0+0.62%180K
aa.aa

Uoriki Co Ltd

2,308.0
2,320.02,286.0+0.92%11.1K
aa.aa

IDOM

1,390.0
1,409.01,386.0-1.70%700.7K
aa.aa

Japan Medical Dynamic

944.0
949.0874.0+8.01%413.1K
aa.aa

United Arrows Ltd

2,421.0
2,470.02,409.0-1.86%186.7K
aa.aa

Shinwa Co Ltd

3,230.0
3,280.03,220.00.00%27.8K
aa.aa

Daitron

3,560.0
3,565.03,490.0+2.45%97.9K
aa.aa

Hiday Hidaka Corp

2,731.0
2,784.02,718.0-0.87%268.2K
aa.aa

SIIX Corp

1,341.0
1,353.01,326.0+2.05%205.2K
aa.aa

Colowide Co Ltd

1,887.0
1,925.01,881.0-1.20%384.7K
aa.aa

Ohashi Technica Inc

1,150.0
1,157.01,141.0+1.77%24.9K
aa.aa

Ichibanya Co Ltd

900.0
910.0897.0-0.88%334.6K
aa.aa

Hakudo Co Ltd

3,360.0
3,400.03,275.0+2.44%31.6K
aa.aa

JMS Co Ltd

471.0
472.0457.0+3.52%59.6K
aa.aa

Nagano Keiki Co Ltd

3,990.0
4,140.03,990.0+2.44%88.2K
aa.aa

V Technology Co Ltd

7,050.0
7,410.06,870.0+6.98%582.5K
aa.aa

Tokyo Keiki Inc

6,360.0
6,550.06,360.0-0.93%249.5K
aa.aa

Aichi Tokei Denki

3,055.0
3,065.03,035.0+1.16%14.8K
aa.aa

Tokyo Seimitsu

18,905.0
19,295.018,350.0+4.42%629.8K
aa.aa

Mani Inc

1,695.0
1,710.01,689.0+0.89%216.3K
aa.aa

Riken Keiki Co Ltd

3,505.0
3,585.03,500.0+1.01%82.9K
aa.aa

Tamron Co Ltd

1,143.0
1,149.01,117.0+1.78%421.2K
aa.aa

Noritsu Koki Co Ltd

1,998.0
2,063.01,992.0+0.86%219.9K
aa.aa

A&D Co Ltd

2,922.0
2,986.02,909.0+1.28%109.5K
aa.aa

Transaction Co Ltd

1,369.0
1,418.01,359.0-2.42%113.3K
aa.aa

Maeda Kosen Co Ltd

1,849.0
1,870.01,822.0+0.71%147.5K
aa.aa

Artnature Inc

869.0
878.0867.0+0.35%38.8K
aa.aa

France Bed Holdings

1,257.0
1,260.01,250.0+0.64%28.4K
aa.aa

Marvelous Inc

445.0
450.0444.0+0.68%130.6K
aa.aa

Pilot Corp

1,768.0
1,782.51,757.5-0.62%190.4K
aa.aa

Hagihara Industries

1,761.0
1,774.01,760.0+0.17%41.6K
aa.aa

Avex Group Holdings

1,256.0
1,261.01,246.0-0.08%207.6K
aa.aa

Fuji Seal International

2,956.0
2,999.02,950.0-0.37%144.1K
aa.aa

Tomy Co Ltd

3,322.0
3,338.03,283.0+1.10%438K
aa.aa

Kosaido Co Ltd

558.0
568.0548.0+1.64%410.7K
aa.aa

Lec Inc

964.0
967.0953.0+1.26%67K
aa.aa

Pronexus Inc

1,142.0
1,150.01,129.0+1.24%88.1K
aa.aa

Kyodo Printing

1,628.0
1,633.01,616.0+0.62%61.8K
aa.aa

Nissha Printing

1,331.0
1,338.01,320.0+1.99%150.7K
aa.aa

Zacros

1,320.0
1,335.01,309.0+1.54%179.2K
aa.aa

Takara Printing

4,165.0
4,255.04,100.0-1.77%110.6K
aa.aa

Tsutsumi Jewelry

2,608.0
2,620.02,605.0-0.08%5K
aa.aa

JSP Corp

2,450.0
2,491.02,441.0+0.04%84K
aa.aa

Nichiha Corp

2,930.0
2,982.02,928.0+0.51%132.4K
aa.aa

FP Corp

2,519.0
2,546.02,503.0-1.06%166.3K
aa.aa

Komatsu Wall Industry

2,601.0
2,617.02,593.0+0.31%51.2K
aa.aa

Kawai Musical Instruments

3,205.0
3,260.03,205.0-0.16%15.3K
aa.aa

Cleanup Corp

943.0
963.0943.0-0.95%86.6K
aa.aa

Pigeon Corp

2,060.5
2,071.52,045.5-0.63%739.2K
aa.aa

King Jim Co Ltd

772.0
772.0768.0+0.52%20.9K
aa.aa

Shin Etsu Polymer

2,442.0
2,470.02,412.0+2.13%123K
aa.aa

Itoki Corp

2,810.0
2,875.02,797.0-1.37%154.2K
aa.aa

Mitsubishi Pencil

2,696.0
2,744.02,681.0-1.21%116.6K
aa.aa

Shofu Inc

2,086.0
2,100.02,066.0+0.77%68.1K
aa.aa

Takara Standard

3,055.0
3,100.03,030.00.00%101.5K
aa.aa

Kokuyo Co Ltd

842.6
853.9841.5-0.86%1.22M
aa.aa

Nakabayashi Co Ltd

572.0
575.0568.0+1.06%53.2K
aa.aa

Globeride Inc

2,392.0
2,406.02,360.0+1.36%69K
aa.aa

Okamura Corp

2,273.0
2,283.02,252.0+0.66%248.4K
aa.aa

Nippon Valqua Industries

6,780.0
6,930.06,750.0+3.04%95.4K
aa.aa

Scroll Corp

1,715.0
1,722.01,704.0+0.53%124.1K
aa.aa

Yondoshi Holdings

2,043.0
2,063.02,033.0-0.83%168K
aa.aa

Sanyo Shokai Ltd

4,235.0
4,295.04,200.0-0.47%34.5K
aa.aa

Nagase Co Ltd

1,149.5
1,163.51,148.0-0.48%734.3K
aa.aa

Chori Co Ltd

3,865.0
3,950.03,860.0-1.28%25.1K
aa.aa

Sankyo Seiko Co Ltd

813.0
822.0802.0+1.37%49.7K
aa.aa

Mizuno Corp

3,515.0
3,535.03,465.0+0.29%163.7K
aa.aa

Look Inc

2,664.0
2,687.02,664.0-0.56%10K
aa.aa

Japan Pulp and Paper

1,095.0
1,117.01,091.0-1.17%268.9K
aa.aa

Kamei Corp

3,640.0
3,710.03,595.0-0.68%60.5K
aa.aa

Starzen Co Ltd

1,287.0
1,312.01,284.0-1.23%289.7K
aa.aa

Seiko Holdings Corp

7,510.0
7,690.07,410.0+1.35%217.4K
aa.aa

Yamazen Corp

1,723.0
1,734.01,713.0+0.88%202.6K
aa.aa

Tsubakimoto Kogyo

2,809.0
2,841.02,806.0-0.18%25.5K
aa.aa

Uchida Yoko Co Ltd

2,096.0
2,116.02,096.0-0.24%212.2K
aa.aa

Daiichi Jitsugyo

3,330.0
3,345.03,250.0+2.46%127.9K
aa.aa

Seika Corp

2,682.0
2,743.02,682.0-0.74%165.9K
aa.aa

Sato Sho Ji Corp

2,990.0
3,105.02,983.0-2.13%50.8K
aa.aa

Tokyo Sangyo Co Ltd

830.0
834.0822.0+0.85%34.2K
aa.aa

Yuasa Trading

5,470.0
5,550.05,400.0-0.18%80.6K
aa.aa

Shinsho Corp

2,452.0
2,467.02,443.0+0.37%40.9K
aa.aa

Kanaden Corp

2,531.0
2,549.02,507.0+1.04%54.9K
aa.aa

Ryoden Trading

3,920.0
3,995.03,905.0-0.25%38K
aa.aa

Iwatani Corp

1,973.5
2,019.51,962.0-0.68%982.6K
aa.aa

Kyokuto Boeki Kaisha

1,748.0
1,760.01,736.0+0.92%58.9K
aa.aa

Astena Holdings

525.0
531.0515.0+1.35%202.8K
aa.aa

San-Ai Oil

2,174.0
2,179.02,146.0+1.07%95.3K
aa.aa

Inabata Co Ltd

3,920.0
3,945.03,905.0-0.38%85K
aa.aa

GSI Creos Corp

2,440.0
2,457.02,437.0+0.16%25.5K
aa.aa

Meiwa Corp

910.0
919.0909.00.00%142.3K
aa.aa

Goldwin Inc

2,241.5
2,270.52,239.0-0.80%625.4K
aa.aa

Wakita Co Ltd

1,820.0
1,829.01,770.0+1.79%296.2K
aa.aa

Toho Holdings

3,966.0
3,998.03,942.0-0.53%120K
aa.aa

Sangetsu Co Ltd

2,990.0
3,015.02,979.0-0.33%265K
aa.aa

Mitsuuroko Group Holdings

2,139.0
2,218.02,137.0-2.99%50.5K
aa.aa

Shinanen Hldg

7,020.0
7,170.06,900.0+0.57%4.7K
aa.aa

Itochu Enex Co Ltd

2,039.0
2,039.02,011.0+1.19%184.1K
aa.aa

Sun-Wa Technos

3,870.0
3,920.03,855.0+0.78%50.6K
aa.aa

Shinko Shoji Co Ltd

1,588.0
1,589.01,584.00.00%130.6K
aa.aa

Toho Co Ltd

1,341.0
1,353.01,340.0-0.52%132.2K
aa.aa

Sanshin Electronics

2,859.0
2,859.02,819.0+1.56%50.4K
aa.aa

Toyo Corp

1,964.0
1,972.01,943.0+1.81%68.8K
aa.aa

Mos Food Services

3,745.0
3,795.03,730.0-1.45%91.7K
aa.aa

Kaga Electronics

4,260.0
4,350.04,250.0+0.47%130.6K
aa.aa

Soda Nikka Co Ltd

1,152.0
1,158.01,137.0+1.14%39.8K
aa.aa

Tachibana Eletech

3,365.0
3,405.03,320.0+2.75%37K
aa.aa

Kisoji Co Ltd

2,372.0
2,386.02,365.0-0.55%75.8K
aa.aa

SRS Holdings

1,264.0
1,269.01,260.0+0.08%84.4K
aa.aa

Senshukai Co Ltd

109.0
111.0109.0-1.80%106.1K
aa.aa

Joshin Denki Co Ltd

3,470.0
3,510.03,430.0-0.72%66.2K
aa.aa

Nippon Gas Co Ltd

2,820.5
2,896.02,808.0-2.61%357.9K
aa.aa

Royal Holdings

1,251.0
1,257.01,241.0-0.56%304.2K
aa.aa

Chiyoda Co Ltd

997.0
1,000.0990.0+0.71%85K
aa.aa

Life Corp

2,426.0
2,497.02,411.0-1.70%303.5K
aa.aa

Ringer Hut Co Ltd

2,201.0
2,219.02,196.0-0.81%138.2K
aa.aa

Mr Max Corp

777.0
793.0769.0-1.02%195.3K
aa.aa

Aoki Holdings Inc

1,670.0
1,684.01,667.0-0.36%132.3K
aa.aa

Okuwa Co Ltd

783.0
789.0780.0-1.01%100.3K
aa.aa

Komeri Co Ltd

3,460.0
3,495.03,445.0-0.86%73.1K
aa.aa

Aoyama Trading

707.0
716.0705.0-1.67%896.7K
aa.aa

Matsuya Co Ltd

1,728.0
1,754.01,700.0-0.69%191.7K
aa.aa

Kintetsu Department Store

1,812.0
1,848.01,798.0-0.60%38.1K
aa.aa

Axial Retailing Inc

1,170.0
1,185.01,166.0-1.18%318.1K
aa.aa

Forval Corp

1,010.0
1,023.01,006.0-0.10%26.9K
aa.aa

Heiwado Co Ltd

2,551.0
2,555.02,538.0-0.70%73.8K
aa.aa

Fuji Co Ltd

1,971.0
1,984.01,957.0+0.77%124.4K
aa.aa

Blue Zones Holdings

1,751.0
1,770.01,745.0-1.46%315.5K
aa.aa

Xebio Co Ltd

1,091.0
1,098.01,085.0-0.46%71.1K
aa.aa

Paltac Corp

6,646.0
6,678.06,645.0-0.51%201.5K
aa.aa

Mitani Sangyo

710.0
716.0708.0+0.57%36K
aa.aa

Daishi Hokuetsu Financial

2,246.0
2,295.02,243.0-0.40%634.3K
aa.aa

Chiba Kogyo Bank

2,706.0
2,762.02,706.0+0.37%130K
aa.aa

Tsukuba Bank Ltd

615.0
649.0615.0-2.54%1.03M
aa.aa

Akita Bank Ltd

7,140.0
7,390.07,140.0-1.38%111.1K
aa.aa

Yamagata Bank Ltd

3,690.0
3,865.03,690.0-2.51%99.7K
aa.aa

Bank of Iwate Ltd

2,083.0
2,164.02,072.0-1.23%208.4K
aa.aa

Toho Bank Ltd

820.0
849.0820.0-0.73%908.6K
aa.aa

Juroku Financial Group

2,464.0
2,569.02,455.0-1.52%536.7K
aa.aa

Yamanashi Chuo Bank

6,510.0
6,710.06,480.0-0.31%96.8K
aa.aa

Ogaki Kyoritsu Bank

7,860.0
8,240.07,860.0-2.00%142.9K
aa.aa

Fukui Bank Ltd

5,760.0
6,090.05,740.0-3.03%71.7K
aa.aa

CCI Inc

1,034.0
1,063.01,030.0-0.58%492.9K
aa.aa

Shimizu Bank Ltd

2,636.0
2,730.02,634.0-1.75%51.7K
aa.aa

Shiga Bank Ltd

2,888.0
2,996.02,886.0-0.10%1.46M
aa.aa

Nanto Bank Ltd

1,859.0
1,898.01,852.0-0.16%398.5K
aa.aa

Hyakugo Bank Ltd

2,064.0
2,147.02,057.0-0.96%579K
aa.aa

Kiyo Bank Ltd

4,605.0
4,720.04,595.0-0.54%134K
aa.aa

San-in Godo Bank

2,428.0
2,475.02,420.0-0.86%506.2K
aa.aa

Hyakujushi Bank Ltd

2,651.0
2,747.02,650.0-1.05%281.5K
aa.aa

Shikoku Bank Ltd

3,135.0
3,285.03,125.0-2.34%104.7K
aa.aa

Awa Bank Ltd

7,530.0
7,790.07,510.0-1.05%73.7K
aa.aa

Oita Bank Ltd

2,509.0
2,642.02,501.0-1.99%222.7K
aa.aa

Miyazaki Bank Ltd

2,194.0
2,313.02,190.0-2.45%367.1K
aa.aa

Bank of Saga Ltd

5,590.0
5,740.05,560.0+0.72%31.9K
aa.aa

Okinawa financial Group

6,760.0
6,970.06,760.0-0.29%61.2K
aa.aa

Bank of The Ryukyus

2,755.0
2,831.02,751.0+0.18%121.1K
aa.aa

Seven Bank Ltd

290.2
293.3290.2-1.06%3.89M
aa.aa

Fuyo General Lease

4,267.0
4,291.04,256.0-0.12%166.4K
aa.aa

Mizuho Leasing Co Ltd

1,296.0
1,313.01,294.0-1.07%685.5K
aa.aa

Century Tokyo Leasing

2,530.0
2,593.52,530.0-1.56%487.6K
aa.aa

Japan Securities Finance

2,376.0
2,417.02,375.0-0.42%193.9K
aa.aa

Bank of Nagoya Ltd

6,460.0
6,670.06,460.0-0.62%141.1K
aa.aa

Ehime Bank Ltd

2,239.0
2,336.02,228.0-2.31%135.5K
aa.aa

Keiyo Bank Ltd

2,591.0
2,702.02,582.0-2.00%352.6K
aa.aa

Tochigi Bank Ltd

976.0
999.0973.0+0.72%633.8K
aa.aa

Kita Nippon Bank

5,700.0
5,810.05,640.0+0.88%21.5K
aa.aa

Towa Bank Ltd

1,272.0
1,307.01,230.0-4.07%806.9K
aa.aa

Ricoh Leasing

6,430.0
6,460.06,410.0+0.47%40.4K
aa.aa

JACCS Co Ltd

3,690.0
3,695.03,655.0+0.96%77.6K
aa.aa

Tomony Holdings Inc

910.0
930.0904.0+0.89%462.7K
aa.aa

Okasan Securities Group

1,016.0
1,025.01,009.0+0.79%363K
aa.aa

Marusan Securities

1,119.0
1,127.01,104.0+1.54%387.8K
aa.aa

Toyo Securities

647.0
653.0639.0+1.25%902.9K
aa.aa

Mito Securities

697.0
701.0680.0+2.65%365.5K
aa.aa

Ichiyoshi Securities

1,479.0
1,496.01,449.0+2.07%93.3K
aa.aa

Japan Exchange Group

2,176.5
2,196.52,156.5+2.57%3.71M
aa.aa

Kyokuto Securities

1,658.0
1,670.01,641.0+1.10%187.8K
aa.aa

IwaiCosmo Holdings

4,185.0
4,260.04,170.0+0.60%80.5K
aa.aa

Aizawa Securities

1,584.0
1,591.01,554.0+2.06%127.5K
aa.aa

Fidea Holdings

2,034.0
2,074.02,022.0-0.20%49.5K
aa.aa

Anicom Holdings Inc

1,220.0
1,250.01,213.0-1.69%240.3K
aa.aa

eGuarantee Inc

1,845.0
1,853.01,820.0+0.99%100.7K
aa.aa

NEC Capital Solutions

4,145.0
4,175.04,120.0+0.61%23K
aa.aa

Keihanshin Building

1,162.0
1,168.01,145.0+1.13%236.6K
aa.aa

TOC Co Ltd

947.0
965.0944.0-0.94%112.7K
aa.aa

Starts Corp Inc

4,735.0
4,765.04,720.0-0.42%67.9K
aa.aa

Fuji Corp Ltd

773.0
776.0768.0+0.65%44K
aa.aa

Airport Facilities

979.0
983.0973.0+0.51%55.3K
aa.aa

Meiwa Estate Co Ltd

823.0
827.0813.0+1.23%63.3K
aa.aa

Goldcrest Co Ltd

3,345.0
3,375.03,335.0-0.59%31.9K
aa.aa

Relo Holdings Inc

2,089.0
2,130.02,071.0-1.69%717.1K
aa.aa

Nihon Eslead Corp

5,060.0
5,130.05,040.0+0.80%32.4K
aa.aa

Nisshin Fudosan

663.0
672.0662.0-0.15%110.7K
aa.aa

Mirarth Holdings

411.0
413.0409.0+0.24%348.3K
aa.aa

Land Co Ltd

10.0
11.010.00.00%356.81M
aa.aa

Tosho Co Ltd

777.0
787.0771.0+0.78%47.8K
aa.aa

Tosei Corp

1,747.0
1,796.01,746.0+0.46%320.9K
aa.aa

Sun Frontier Fudousan

2,499.0
2,514.02,479.0-0.20%92.4K
aa.aa

FJ Next Co Ltd

1,826.0
1,826.01,799.0+2.07%36.9K
aa.aa

Grandy House Corp

537.0
539.0532.0+0.19%79.4K
aa.aa

Fuji Kyuko Co Ltd

2,509.0
2,522.02,471.0+0.52%171.8K
aa.aa

Seibu Holdings Inc

3,525.0
3,543.03,418.0+1.50%1.85M
aa.aa

Konoike Transport

2,782.0
2,787.02,755.0+0.91%99.4K
aa.aa

Nishi Nippon Railroad

2,993.0
3,019.02,970.0-0.13%179.8K
aa.aa

Hamakyorex Co Ltd

1,830.0
1,839.01,821.0+0.72%119.2K
aa.aa

Sakai Moving Service

2,899.0
2,917.02,890.0-0.41%52K
aa.aa

Nankai Electric Railway

2,912.5
2,973.02,912.5-1.90%231K
aa.aa

Keihan Electric Railway

3,183.0
3,236.03,183.0-1.30%233.4K
aa.aa

Kobe Electric Railway

2,424.0
2,444.02,424.0+0.37%2.1K
aa.aa

Sanyo Electric Railway

1,990.0
2,000.01,981.0+0.20%23K
aa.aa

Maruzen Showa Unyu

7,490.0
7,540.07,400.0+0.94%33.8K
aa.aa

Senko Co Ltd

2,052.0
2,062.52,032.0+0.49%487.2K
aa.aa

Nikkon Holdings

5,419.0
5,476.05,403.0-0.44%161.7K
aa.aa

Fukuyama Transporting

5,640.0
5,700.05,580.0+0.53%114.1K
aa.aa

Kanagawa Chuo Kotsu

3,650.0
3,715.03,615.0+0.14%15.5K
aa.aa

AZ-COM MARUWA

825.0
830.0806.0+1.98%243.4K
aa.aa

NS United Kaiun Kaisha

6,710.0
6,910.06,710.0-1.61%38.3K
aa.aa

Iino Kaiun Kaisha

1,466.0
1,495.01,455.0-2.59%340.6K
aa.aa

Mitsui Soko Holdings

3,487.0
3,495.03,434.0-0.06%181K
aa.aa

Shibusawa Warehouse

1,869.0
1,906.01,856.0+0.21%175.7K
aa.aa

Yamatane Corp

2,100.0
2,114.02,086.0-0.19%52.1K
aa.aa

Inui Global Logistics

1,588.0
1,600.01,542.0-0.75%91.5K
aa.aa

Japan Transcity

1,211.0
1,220.01,201.0+0.67%102.6K
aa.aa

Chuo Warehouse

1,876.0
1,891.01,842.0+0.59%14.6K
aa.aa

Yasuda Logistics

2,453.0
2,453.02,427.0+1.28%26.3K
aa.aa

KRS Corp

3,255.0
3,390.03,220.0-1.06%88.8K
aa.aa

AIT Corp

2,373.0
2,388.02,359.0+0.04%14.9K
aa.aa

Asahi Broadcasting

831.0
831.0817.0+2.09%75.5K
aa.aa

TV TOKYO Holdings

3,695.0
3,770.03,670.0-1.73%98.2K
aa.aa

MTI Ltd

620.0
620.0601.0+2.48%32.4K
aa.aa

Gakken Holdings

1,022.0
1,027.01,015.00.00%101K
aa.aa

Zenrin Co Ltd

915.0
917.0907.0+0.44%130.1K
aa.aa

Okinawa Electric Power

913.0
917.0908.0+0.22%207.9K
aa.aa

Hokkaido Gas Co Ltd

765.0
770.0762.0-0.13%141.4K
aa.aa

Hiroshima Gas

422.0
425.0419.0+0.48%163.3K
aa.aa

Saibu Gas Co Ltd

2,328.0
2,340.02,303.0-0.81%99.5K
aa.aa

Shizuoka Gas Co Ltd

1,248.0
1,252.01,237.0-0.40%165.3K
aa.aa

Metawater Co Ltd

3,235.0
3,315.03,220.0-0.77%91.1K
aa.aa

Shochiku Co Ltd

10,740.0
10,780.010,610.0+0.47%40.9K
aa.aa

H.I.S. Co Ltd

993.0
999.0987.0-0.30%303.3K
aa.aa

Toei Co Ltd

5,740.0
5,830.05,690.0-1.03%56.5K
aa.aa

Kyoritsu Maintenance

2,896.5
2,917.02,855.5-1.45%1.36M
aa.aa

Ichinen Holdings

2,285.0
2,345.02,283.0-0.61%49.7K
aa.aa

CTI Engineering

2,950.0
2,967.02,925.0+0.37%34.3K
aa.aa

Space Co Ltd

1,448.0
1,448.01,435.0+1.19%33.5K
aa.aa

Ain Pharmaciez Inc

5,585.0
5,657.05,560.0-2.24%111.7K
aa.aa

San Holdings Inc

1,427.0
1,447.01,423.0-1.38%37.8K
aa.aa

PCA Corp

1,411.0
1,422.01,380.0+2.17%99.9K
aa.aa

Subaru Enterprise

3,585.0
3,645.03,570.0-0.69%10.9K
aa.aa

Tokyotokeiba Co Ltd

4,840.0
4,885.04,820.0+0.21%76.7K
aa.aa

Kanamoto Co Ltd

5,130.0
5,240.05,130.0-0.19%137.2K
aa.aa

DTS Corp

1,061.0
1,073.01,059.0-1.21%509.4K
aa.aa

Computer Eng Consulting

2,196.0
2,201.02,157.0+1.81%105.6K
aa.aa

Nishio Rent All

4,030.0
4,060.04,000.0+0.37%50.3K
aa.aa

ISB Corp

2,236.0
2,247.02,225.00.00%14.9K
aa.aa

Japan Airport Terminal

5,301.0
5,355.05,257.0+0.08%289K
aa.aa

Transcosmos Inc

3,650.0
3,690.03,630.0-0.27%96.5K
aa.aa

Nomura Co Ltd

1,183.0
1,199.01,137.0+8.23%1.29M
aa.aa

Fujita Kanko Inc

1,878.0
1,904.01,868.0-0.32%201.1K
aa.aa

KNT-CT

1,951.0
1,972.01,910.0+2.20%37.9K
aa.aa

Nippon Kanzai

2,729.0
2,754.02,724.0-0.33%46K
aa.aa

Tokai Corp

2,416.0
2,432.02,388.0+0.54%16.6K
aa.aa

NSW Inc

2,511.0
2,530.02,506.0+0.20%13K
aa.aa

Central Security Patrols

2,728.0
2,772.02,728.0-1.16%26.7K
aa.aa

Ines Corp

2,183.0
2,198.02,167.0+1.39%23.8K
aa.aa

Tanseisha Co Ltd

1,390.0
1,398.01,380.0+0.51%408.2K
aa.aa

Meitec Corp

3,174.0
3,193.03,174.0-0.60%362.6K
aa.aa

TKC Corp

3,545.0
3,555.03,500.00.00%67.8K
aa.aa

Oyo Corp

2,771.0
2,791.02,762.0+0.36%50K
aa.aa

Funai Soken Holdings

1,100.0
1,107.01,097.0-0.18%266.2K
aa.aa

NSD Co Ltd

2,660.5
2,681.02,640.0+0.11%211.7K
aa.aa

Nac Co Ltd

528.0
529.0526.0+0.76%31.4K
aa.aa

Fukui Computer Holdings

3,150.0
3,220.03,125.0-1.41%38.5K
aa.aa

Daiseki Co Ltd

3,950.0
3,985.03,905.0+1.80%149.9K
aa.aa

Step Co Ltd

2,247.0
2,263.02,247.0-0.53%9.1K
aa.aa

Genki Sushi Co Ltd

3,300.0
3,320.03,255.0+0.46%53.8K
aa.aa

Trusco Nakayama

2,319.0
2,323.02,300.0+0.43%93.2K
aa.aa

Autobacs Seven

1,486.0
1,499.01,486.0-0.80%200.3K
aa.aa

Arcland Sakamoto

1,873.0
1,894.01,873.0-0.27%315.1K
aa.aa

Gourmet Kineya

964.0
968.0964.0+0.10%49.8K
aa.aa

KU Holdings Co Ltd

1,178.0
1,184.01,170.0+0.94%33.3K
aa.aa

Yoshinoya Holdings

3,406.0
3,438.03,375.0+1.34%687.5K
aa.aa

Kato Sangyo Co Ltd

6,110.0
6,140.06,030.0-0.33%46K
aa.aa

Innotech Corp

3,575.0
3,660.03,570.0+0.99%92.7K
aa.aa

Yellow Hat Ltd

1,820.0
1,846.01,814.0-0.38%186.6K
aa.aa

Matsuya Foods

4,885.0
4,940.04,860.0-0.31%34.8K
aa.aa

JBCC Holdings Inc

1,409.0
1,427.01,402.0+0.28%124.6K
aa.aa

JK Holdings Co Ltd

1,463.0
1,529.01,461.0-3.18%88.7K
aa.aa

Sagami Chain Co Ltd

1,753.0
1,792.01,751.0-1.46%89.4K
aa.aa

Nichiden Corp

2,750.0
2,756.02,690.0+2.46%102K
aa.aa

Miroku Jyoho Service

1,817.0
1,826.01,807.0+0.61%30.8K
aa.aa

Sugimoto Co Ltd

1,265.0
1,265.01,226.0+3.10%68.9K
aa.aa

Inaba Denki Sangyo

2,708.5
2,745.52,691.5+0.48%179K
aa.aa

Ohsho Food Service

2,915.0
2,936.02,911.0-0.48%215.2K
aa.aa

Ministop Co Ltd

1,842.0
1,859.01,840.0+0.66%57.1K
aa.aa

Arcs Co Ltd

3,510.0
3,530.03,485.0-0.99%92.6K
aa.aa

Valor Co Ltd

3,270.0
3,305.03,210.0+0.93%810.8K
aa.aa

Belc Co Ltd

6,430.0
6,780.06,330.0-3.89%51.7K
aa.aa

Daisyo Corp

1,097.0
1,106.01,094.0-0.27%24.4K
aa.aa

Sac’s Bar Holdings

768.0
773.0764.0-0.26%137.4K
aa.aa

Gecoss Corp

1,578.0
1,586.01,574.0+0.32%34.8K
aa.aa

Belluna Co Ltd

1,023.0
1,032.0997.0+1.59%458.1K
aa.aa

Japan Post Bank

3,261.0
3,348.03,254.0-0.85%4.9M
aa.aa

Japan Post Holdings

2,319.5
2,383.02,218.0-1.74%5.43M
aa.aa

Japan Post Insurance

1,612.5
1,647.51,607.0-1.77%1.74M
aa.aa

NEOJAPAN Inc

1,626.0
1,633.01,621.0+0.37%7K
aa.aa

Rakus Co Ltd

1,036.5
1,064.01,026.5+0.73%1.76M
aa.aa

Kamakura Shinsho Ltd

521.0
525.0513.0+1.17%180.6K
aa.aa

Ki-Star Real Estate

3,740.0
3,765.03,710.0+0.67%61.3K
aa.aa

Double Standard Inc

1,219.0
1,228.01,214.0+0.33%30.1K
aa.aa

Open Door Inc

354.0
360.0335.0+4.12%45.4K
aa.aa

FuRyu Corp

1,395.0
1,412.01,391.0-0.21%75.8K
aa.aa

Tsubaki Nakashima Co Ltd

421.0
438.0405.0+5.25%867.3K
aa.aa

Vision Inc

1,017.0
1,024.01,008.0+0.79%250.7K
aa.aa

Cosmo Energy Holdings

3,861.0
3,895.03,850.0-0.18%520.1K
aa.aa

Yoshimura Food Holdings KK

661.0
666.0645.0+2.96%88.3K
aa.aa

Akatsuki Shoji Co

2,915.0
2,937.02,913.0-0.38%32.8K
aa.aa

PeptiDream

1,019.0
1,030.01,014.0-0.34%523.6K
aa.aa

Litalico

1,645.0
1,669.01,635.0-0.72%110.9K
aa.aa

Iwaki Co

4,505.0
4,595.04,395.0+3.92%115.5K
aa.aa

UMC Electronics Co

230.0
237.0226.0+1.77%79.2K
aa.aa

First Bank of Toyama

2,677.0
2,802.02,677.0-1.94%203.8K
aa.aa

Muninova Holdings

442.0
446.0440.00.00%1.54M
aa.aa

Haseko

2,788.5
2,876.52,755.5+0.27%1.06M
aa.aa

Sumitomo Mitsui

6,558.0
6,641.06,505.0-0.29%2.3M
aa.aa

Sharp

648.3
654.0638.8+0.19%2.88M
aa.aa

Wellneo Sugar

2,693.0
2,699.02,671.0+0.07%22.4K
aa.aa

Jac Recruitment

874.0
878.0863.0+0.23%490.1K
aa.aa

Itoham Yonekyu

4,820.0
4,865.04,810.0-1.03%144.1K
aa.aa

Ichigo

443.0
448.0442.0+0.45%491.9K
aa.aa

Infomart

490.0
503.0487.0-1.41%3.11M
aa.aa

Halows

3,770.0
3,825.03,760.0-1.44%26.7K
aa.aa

Kitanotatsujin

126.0
128.0122.0+1.61%415.4K
aa.aa

Raccoon

618.0
620.0613.0+0.65%61.7K
aa.aa

Syuppin

1,066.0
1,085.01,062.0-1.30%38.9K
aa.aa

Eternal Hospitality

2,789.0
2,814.02,784.0-1.62%89.8K
aa.aa

HotLand

1,590.0
1,599.01,589.0-0.44%81.7K
aa.aa

Watahan &

1,360.0
1,364.01,354.0+0.15%22.8K
aa.aa

Dear Life

1,071.0
1,074.01,062.0+0.47%155.4K
aa.aa

Media Do

1,341.0
1,358.01,339.0-0.45%49.4K
aa.aa

OPTiM

422.0
426.0411.0+2.43%214.6K
aa.aa

GungHo Online Entertainment

2,363.0
2,371.02,341.0+0.38%161.2K
aa.aa

Sakura Internet

2,876.0
2,910.02,758.0+4.47%961.8K
aa.aa

PR Times

2,473.0
2,487.02,456.0+0.57%27.4K
aa.aa

CL Holdings

1,111.0
1,117.01,086.0+2.02%6.3K
aa.aa

CTS Co Ltd

870.0
872.0864.0+0.23%54.7K
aa.aa

Fuso Chemical

4,040.0
4,215.04,020.0+1.13%510.6K
aa.aa

Focus Systems

1,689.0
1,693.01,663.0+1.38%33.1K
aa.aa

OAT Agrio

2,534.0
2,569.02,519.0+0.40%21.8K
aa.aa

Dexerials Corp

4,139.0
4,250.04,139.0+2.91%1.66M
aa.aa

KeePer Technical Lab

2,945.0
2,950.02,902.0+0.07%92.4K
aa.aa

IBJ

847.0
847.0821.0+2.79%126.8K
aa.aa

Ride on Express

987.0
990.0987.00.00%8.4K
aa.aa

Elan

761.0
763.0755.0+0.79%51.6K
aa.aa

BELLSYSTEM24

1,358.0
1,371.01,347.0-0.29%319.2K
aa.aa

AirTrip

870.0
879.0844.0+8.75%313.5K
aa.aa

Yamashin-Filter

508.0
515.0507.0+0.79%242.8K
aa.aa

W-Scope

177.0
181.0175.0+2.31%1.86M
aa.aa

Micronics Japan

16,700.0
17,330.016,490.0+2.14%1.22M
aa.aa

Kyushu Financial Group

1,517.5
1,568.01,513.0-0.91%1.48M
aa.aa

Yokohama Financial

1,870.0
1,919.51,865.0-0.82%3.8M
aa.aa

Daiichikosho

1,747.0
1,757.51,739.0-0.17%213.8K
aa.aa

VT Holdings

470.0
471.0467.0+0.21%308.2K
aa.aa

Menicon Co

1,663.0
1,673.01,652.0+0.67%139K
aa.aa

Nihon Flush

721.0
727.0720.0-0.41%30.3K
aa.aa

Shoei

1,826.0
1,835.01,815.0+0.55%125.9K
aa.aa

Tachikawa

2,515.0
2,550.02,513.0-0.28%34.7K
aa.aa

U Next Holdings

1,696.0
1,736.01,696.0-1.80%571K
aa.aa

Japan Communications

113.0
115.0109.0+1.80%1.71M
aa.aa

EF On

327.0
328.0323.0+1.24%63.3K
aa.aa

eREX Co

789.0
806.0783.0-0.25%281.5K
aa.aa

Luckland

1,282.0
1,291.01,261.0+2.07%26.8K
aa.aa

Business Brain Showa Ota

1,038.0
1,044.01,031.0+0.48%46K
aa.aa

Nagawa

5,040.0
5,040.04,980.0+0.90%31.6K
aa.aa

Gakkyusha

2,553.0
2,585.02,547.0+0.24%6.6K
aa.aa

Members Co

1,129.0
1,130.01,077.0+3.67%125.8K
aa.aa

JM Holdings

1,261.0
1,272.01,255.0-0.55%296K
aa.aa

Atrae

805.0
819.0720.0+12.59%1.28M
aa.aa

Toyota Motor

2,823.0
2,864.52,817.5-0.04%26.67M
aa.aa

Komeda

2,835.0
2,850.02,827.0-0.42%161.9K
aa.aa

Ubicom Holdings

1,000.0
1,007.0998.00.00%20.9K
aa.aa

Strike Co

1,341.0
1,355.01,338.0+0.22%209.4K
aa.aa

Solasto

1,110.0
1,112.01,109.0+0.09%130.3K
aa.aa

Seraku

1,258.0
1,263.01,248.0+0.56%9.6K
aa.aa

J-Lease

1,355.0
1,370.01,353.0-0.37%116.6K
aa.aa

Insource

625.0
625.0618.0+0.81%194.6K
aa.aa

BayCurrent Consult

6,692.0
6,824.06,568.0+0.33%1.64M
aa.aa

Unisia Holdings

1,596.0
1,599.01,580.0+0.88%19.3K
aa.aa

Kanamic Network

501.0
506.0500.0+0.40%132.8K
aa.aa

Orchestra Holdings

1,177.0
1,190.01,161.0+1.38%9K
aa.aa

Change

933.0
936.0919.0+1.63%172.4K
aa.aa

Nishi-Nippon Fin

4,340.0
4,441.04,334.0+0.72%479.9K
aa.aa

Kaneko Seeds

1,498.0
1,544.01,488.0-0.93%33.5K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,425.0
1,426.01,407.0+1.21%17.2K
aa.aa

Nippon Rietec

2,578.0
2,600.02,557.0+0.62%56K
aa.aa

Mixi

2,933.0
2,965.02,903.0+0.27%225K
aa.aa

UT Group

179.0
181.0176.0+1.13%5.67M
aa.aa

E J

1,681.0
1,692.01,680.0+0.06%51.6K
aa.aa

Koshidaka

970.0
980.0958.00.00%677.7K
aa.aa

Imuraya Group

2,394.0
2,410.02,385.0+0.25%14.1K
aa.aa

Kakiyasu Honten

2,557.0
2,599.02,555.0-0.66%16.4K
aa.aa

Cross Cat

1,015.0
1,020.0996.0+2.11%29.6K
aa.aa

World

2,561.0
2,573.02,531.0+1.39%57.2K
aa.aa

S-Pool

268.0
271.0266.0-0.74%306.5K
aa.aa

Fujio Food System

1,086.0
1,099.01,085.0-0.64%95.8K
aa.aa

Bull-Dog Sauce

1,806.0
1,812.01,786.0+1.12%22.4K
aa.aa

Pickles

1,146.0
1,155.01,132.0-0.61%27.8K
aa.aa

Soliton Systems KK

1,988.0
2,006.01,961.0+1.33%45.5K
aa.aa

Hamee

286.0
290.0282.0+1.42%55.8K
aa.aa

Lacto Japan

3,465.0
3,490.03,460.0-0.43%23.4K
aa.aa

Gremz

2,511.0
2,532.02,497.0-0.44%47.9K
aa.aa

Medius

791.0
800.0790.0-1.00%65.7K
aa.aa

Beauty Garage

1,428.0
1,431.01,409.0+1.13%17.8K
aa.aa

Yossix

3,260.0
3,300.03,250.0-0.46%19.2K
aa.aa

Star Mica

1,516.0
1,538.01,514.0-0.72%166.6K
aa.aa

RS Tech

7,930.0
8,240.07,820.0+4.48%383.5K
aa.aa

GMO Pepabo

1,722.0
1,734.01,719.0+0.17%4.5K
aa.aa

CELSYS

2,053.0
2,114.01,980.0+4.00%609K
aa.aa

Systems Engineering Consultants

3,080.0
3,145.03,080.0+0.65%82.6K
aa.aa

Pro-Ship

1,836.0
1,850.01,820.0+1.44%37.2K
aa.aa

System Research

1,844.0
1,849.01,831.0+0.44%20.7K
aa.aa

eBASE

423.0
425.0419.0+0.48%58.6K
aa.aa

Avant

1,175.0
1,194.01,165.0-0.68%88.2K
aa.aa

Ad-Sol Nissin

1,481.0
1,510.01,473.0-1.07%117.6K
aa.aa

FreeBit

1,583.0
1,588.01,565.0+1.34%45.9K
aa.aa

I’LL

2,422.0
2,461.02,412.0-1.34%60.7K
aa.aa

MarkLines

1,387.0
1,396.01,373.0+1.24%51.2K
aa.aa

Digital Information Tech

935.0
941.0921.0+1.52%132.3K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,948.0
1,997.01,946.0-0.61%141.1K
aa.aa

KH Neochem

2,941.0
2,950.02,914.0+1.24%139.6K
aa.aa

Japan System Techniques

1,783.0
1,869.01,770.0-3.41%57.7K
aa.aa

Tri Chemical Laboratories

3,325.0
3,425.03,265.0+3.91%710.4K
aa.aa

Ishihara Chemical

3,115.0
3,225.03,110.0+2.30%25.1K
aa.aa

Creek & River

1,448.0
1,475.01,407.0+8.55%376.2K
aa.aa

SBI Global Asset Management

577.0
580.0572.0+0.52%185.3K
aa.aa

GMO AD Partners

514.0
523.0491.0+4.68%2.02M
aa.aa

Yamada Consulting Group

1,691.0
1,700.01,685.00.00%13.8K
aa.aa

Digital Garage

2,122.0
2,139.02,047.0+1.82%257.5K
aa.aa

En-Japan

1,216.0
1,226.01,179.0+2.10%217.5K
aa.aa

Envipro

800.0
808.0791.0+1.14%133.1K
aa.aa

H-One

1,618.0
1,648.01,599.0+1.51%179.4K
aa.aa

IR Japan

714.0
730.0713.0+0.99%36K
aa.aa

E-Guardian

1,747.0
1,750.01,735.0+0.98%10.9K
aa.aa

Charm Care

1,360.0
1,369.01,343.0+0.74%61.6K
aa.aa

Value HR

1,509.0
1,509.01,469.0+3.07%21.5K
aa.aa

NS Tool

965.0
977.0950.0+1.79%48.7K
aa.aa

Fuji Die

990.0
1,008.0989.0-1.30%128.3K
aa.aa

Nomura Micro Science

4,625.0
4,730.04,510.0+6.57%826.1K
aa.aa

Hirata

3,075.0
3,165.03,030.0+6.70%365.8K
aa.aa

Tazmo

5,210.0
5,410.05,050.0+10.62%661.7K
aa.aa

Zuiko

899.0
913.0898.0+0.45%33.9K
aa.aa

Giken

1,885.0
1,898.01,842.0+2.61%128K
aa.aa

Rorze

4,655.0
5,121.04,593.0+1.50%9.14M
aa.aa

Harmonic Drive Systems

7,880.0
8,200.07,610.0+4.93%1.64M
aa.aa

Torex Semiconductor

2,171.0
2,303.02,165.0-0.18%95.9K
aa.aa

Meiko Electronics

26,160.0
27,340.025,930.0+1.40%423.1K
aa.aa

Diamond Electric

494.0
496.0479.0+3.56%166.5K
aa.aa

Iriso Electronics

2,879.0
2,891.02,860.0+1.05%176.8K
aa.aa

Nojima

1,323.0
1,345.01,310.0-1.42%831.9K
aa.aa

RIX

3,585.0
3,615.03,555.0+1.56%14.9K
aa.aa

Systemsoft

49.0
51.049.00.00%442.4K
aa.aa

Japan Lifeline

1,363.0
1,384.01,356.0-0.87%126.5K
aa.aa

Takasho

399.0
403.0399.0-0.25%40.2K
aa.aa

Inter Action

1,735.0
1,754.01,680.0+5.41%134.8K
aa.aa

Asahi Intecc

3,573.0
3,681.03,558.0-2.70%867.8K
aa.aa

Furuya Metal

7,390.0
7,520.07,040.0+7.57%473K
aa.aa

Sanko Gosei

767.0
774.0763.0+1.05%107.3K
aa.aa

Zojirushi

1,393.0
1,412.01,388.0-0.71%203.6K
aa.aa

Shoei Foods

4,190.0
4,205.04,155.0+0.72%58.7K
aa.aa

Tsuzuki Denki

4,055.0
4,090.04,005.0+1.25%29.7K
aa.aa

Retail Partners

1,362.0
1,370.01,351.0-0.15%63.7K
aa.aa

Sparx Group

2,256.0
2,265.02,224.0+1.08%59K
aa.aa

Advance Create

132.0
134.0128.0+3.94%111.4K
aa.aa

Es-con Japan

1,119.0
1,129.01,113.0+0.63%138.1K
aa.aa

People Dreams Technologies Group Co

1,530.0
1,566.01,530.0-0.65%9.4K
aa.aa

Tanabe Management Consulting

766.0
772.0754.0-0.13%40.3K
aa.aa

Senshu Electric

6,420.0
6,530.06,350.0+1.10%64.1K
aa.aa

Morito

1,773.0
1,789.01,770.0+0.06%49.4K
aa.aa

Totech

4,065.0
4,230.04,040.0-3.79%84.2K
aa.aa

Baroque Japan

750.0
751.0747.0+0.27%42.5K
aa.aa

I-mobile

518.0
522.0514.0+0.58%260.9K
aa.aa

Kyushu Railway

3,544.0
3,579.03,536.0-0.95%595.3K
aa.aa

Phil Company Inc

743.0
753.0734.0+1.09%25.8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,681.0
3,839.03,670.0-4.79%309.9K
aa.aa

Good Com Asset

1,490.0
1,497.01,481.0+0.88%55K
aa.aa

Matching Service

985.0
985.0975.0+0.82%56K
aa.aa

Renova

923.0
942.0917.0-1.70%566.8K
aa.aa

Japan Elevator Service

1,826.5
1,872.01,824.0-1.83%378.9K
aa.aa

Chikaranomoto

1,537.0
1,550.01,532.0-0.84%45.7K
aa.aa

Food Life Companies

4,806.0
4,905.04,736.0-0.91%1.41M
aa.aa

Aucnet

1,393.0
1,423.01,390.0-1.21%111.2K
aa.aa

Oro Co

2,168.0
2,199.02,138.0+1.36%102.5K
aa.aa

User Local

1,784.0
1,803.01,760.0+0.90%73.4K
aa.aa

CK San-Etsu

5,310.0
5,370.05,250.0+0.76%9.8K
aa.aa

Ascentech

421.0
422.0413.0+1.69%107.4K
aa.aa

Robot Home

170.0
172.0164.0+4.29%417.4K
aa.aa

Oisix

1,509.0
1,541.01,501.0-1.44%81.4K
aa.aa

Tokyo Base

401.0
416.0391.0-4.52%1.29M
aa.aa

&Do Hldg

968.0
981.0968.00.00%61.4K
aa.aa

Fixstars Corporation

2,329.0
2,367.02,243.0+5.82%1.02M
aa.aa

Ceres

2,156.0
2,185.02,140.0+1.03%98.5K
aa.aa

Shift

676.5
698.0675.2-1.47%4.76M
aa.aa

Terrasky

2,313.0
2,394.02,305.0-2.45%149.5K
aa.aa

Bengo4 Com

2,374.0
2,435.02,372.0+1.45%64.5K
aa.aa

Gunosy

463.0
464.0455.0+1.31%97.9K
aa.aa

Sigmaxyz

569.0
574.0567.0-0.18%291.4K
aa.aa

Japan Investment Adviser

2,067.0
2,104.02,067.0-0.39%183.8K
aa.aa

JSB Co

8,990.0
9,000.08,990.00.00%66.7K
aa.aa

PKSHA

2,802.0
2,855.02,746.0+1.78%272.4K
aa.aa

Loadstar Capital

2,699.0
2,714.02,681.0+0.52%149.4K
aa.aa

Money Forward

4,935.0
5,145.04,912.0-1.50%503.5K
aa.aa

Adways

303.0
306.0300.0+1.68%81.8K
aa.aa

Marumae

2,215.0
2,277.02,110.0+4.83%2.37M
aa.aa

Silver Life

663.0
670.0659.0+0.30%17.8K
aa.aa

Pepper Food

179.0
181.0179.00.00%152.5K
aa.aa

Katitas

3,235.0
3,345.03,230.0-2.71%156K
aa.aa

SG Holdings

1,570.5
1,603.01,570.5-2.03%919.6K
aa.aa

Aruhi

808.0
818.0804.0+0.50%220.7K
aa.aa

LTS Inc

1,830.0
1,869.01,809.0+2.69%6.7K
aa.aa

Optorun

3,620.0
3,810.03,600.0+3.43%345.9K
aa.aa

Moriroku

2,411.0
2,437.02,389.0+0.92%19.8K
aa.aa

Premium

2,096.0
2,130.02,095.0-0.71%181.1K
aa.aa

Midac

2,148.0
2,168.02,117.0+1.61%32.8K
aa.aa

Genky Drugstores

3,760.0
3,795.03,705.0-1.18%100.6K
aa.aa

Nisso Corp

607.0
608.0602.0+1.00%57.6K
aa.aa

Fibergate

778.0
779.0768.0+1.17%50.9K
aa.aa

QB Net Holdings Co

1,265.0
1,270.01,262.0+0.08%20.8K
aa.aa

Open Inc

219.0
220.0214.0+2.82%129.8K
aa.aa

HEROZ

692.0
707.0691.0-0.14%94.8K
aa.aa

Mercari

4,785.0
4,853.04,642.0+3.64%2.5M
aa.aa

Koa Shoji

783.0
786.0776.0-0.13%44.6K
aa.aa

KPP Holdings

1,032.0
1,048.01,029.0-0.86%165.8K
aa.aa

IPS Inc

3,485.0
3,615.03,485.0-1.41%39.8K
aa.aa

Management Solutions

1,352.0
1,365.01,351.0-0.81%60.2K
aa.aa

Prored Partners

343.0
346.0336.0+2.69%10.5K
aa.aa

System Support

1,060.0
1,065.01,036.0+0.95%49.5K
aa.aa

San Ju San Financial

1,799.0
1,869.01,793.0-1.05%227.8K
aa.aa

AZOOM

4,405.0
4,500.04,370.0-0.34%100.3K
aa.aa

World Co

1,590.0
1,613.01,587.0-1.36%296.1K
aa.aa

Frontier Management

557.0
559.0552.0+1.27%15.9K
aa.aa

eSOL

849.0
860.0832.0+1.56%311.6K
aa.aa

Gift

4,370.0
4,395.04,300.0+2.10%60.8K
aa.aa

ITmedia

1,182.0
1,185.01,165.0+0.85%48.6K
aa.aa

Temairazu

2,314.0
2,406.02,291.0-2.81%18.1K
aa.aa

Pharma Foods

618.0
628.0604.0+2.66%176.4K
aa.aa

Enigmo

401.0
408.0400.0-1.47%209.8K
aa.aa

Asteria

1,112.0
1,140.01,091.0+1.74%235.2K
aa.aa

Nxera Pharma

919.0
926.0891.0+2.11%544.9K
aa.aa

Lifenet Insurance

1,662.0
1,710.01,656.0-1.89%118.7K
aa.aa

Kasumigaseki Capital

6,890.0
7,100.06,760.0+0.88%531.4K
aa.aa

Mirai Industry

3,215.0
3,240.03,180.0+0.16%19.7K
aa.aa

SoftBank Corp

211.4
214.4211.4-1.40%70.04M
aa.aa

WingArc1st

2,543.0
2,598.02,543.0-0.82%140.4K
aa.aa

JDC Corporation

539.0
541.0534.0+0.94%170.3K
aa.aa

Serverworks

2,014.0
2,039.01,943.0+3.18%44.2K
aa.aa

Sansan

1,723.0
1,760.01,674.0+1.77%1.3M
aa.aa

Shinnihonseiyaku

2,012.0
2,028.02,012.0-0.25%21.8K
aa.aa

Amvis Holdings

375.0
378.0359.0+5.34%303.1K
aa.aa

Cellsource

347.0
348.0318.0+8.78%93.3K
aa.aa

Keiwa

1,213.0
1,220.01,195.0+2.45%84.4K
aa.aa

Wa

1,417.0
1,420.01,415.0-0.07%51.3K
aa.aa

Medley

2,026.0
2,054.02,005.0-0.05%100.6K
aa.aa

Sre Holdings

2,526.0
2,545.02,485.0+0.52%334.4K
aa.aa

Jmdc

3,170.0
3,200.03,140.0+0.63%222.9K
aa.aa

Curves

921.00
925.00906.00+1.10%317.2K
aa.aa

Macbee Planet

1,149.00
1,158.001,111.00+3.51%107.4K
aa.aa

Base Co

3,105.00
3,115.003,075.00+1.14%100.2K
aa.aa

Yamae Group Holdings Co

3,030.00
3,070.003,020.00-0.16%51K
aa.aa

Gmo Financial

6,770.00
6,850.006,660.00-0.15%23.6K
aa.aa

Sun

441.00
446.00439.00+0.92%74.2K
aa.aa

Yukiguni Maitake

1,163.00
1,171.001,161.00+0.26%40.2K
aa.aa

I Ne

1,210.00
1,236.001,209.00+0.17%57.9K
aa.aa

Direct Marketing

352.00
353.00344.00-0.85%290.4K
aa.aa

Roland Corp

4,030.00
4,100.004,000.00+0.37%120.9K
aa.aa

Poppins

1,492.00
1,504.001,470.00+2.19%22.8K
aa.aa

Axxzia

351.00
359.00351.00+0.57%53.1K
aa.aa

Appier Group

903.00
926.00889.00+1.12%666.7K
aa.aa

Kibun Foods

1,079.00
1,083.001,073.00+0.37%20.7K
aa.aa

Visional

8,269.00
8,287.008,162.00+0.46%125.3K
aa.aa

Tess Holdings Co

791.00
814.00778.00+0.89%1.64M
aa.aa

Plus Alpha Consulting Co

2,970.00
2,995.002,962.00+0.27%111.1K
aa.aa

Simplex Holdings

1,046.00
1,066.001,046.00-0.57%613.4K
aa.aa

Infroneer Holdings

2,844.50
2,963.002,827.50-2.17%2.27M
aa.aa

Unisol Holdings

2,515.00
2,524.002,460.00+1.53%303.1K
aa.aa

TRE Holdings

2,144.00
2,161.002,108.00+2.10%457.7K
aa.aa

PHC Holdings

1,051.00
1,052.001,032.00+1.15%241.6K
aa.aa

Baudroie

3,200.00
3,250.003,095.00+2.24%219.6K
aa.aa

Net Protections Holdings

372.00
378.00362.00+1.92%779.3K
aa.aa

Lifedrink

1,490.00
1,532.001,489.00-2.74%670.2K
aa.aa

Bewith

1,620.00
1,633.001,615.00+1.25%43.6K
aa.aa

Procrea Holdings

4,065.00
4,195.004,045.00-0.85%82.4K
aa.aa

Anycolor

2,410.00
2,425.002,353.00+0.58%495.9K
aa.aa

Sunwels

155.00
158.00150.00+2.65%275.4K
aa.aa

Quants Research Institute Holdings

844.00
875.00838.00-0.12%172.6K
aa.aa

Japan Business Systems

1,563.00
1,584.001,549.00-0.26%45.8K
aa.aa

FP Partner

2,250.00
2,269.002,234.00+0.90%45.2K
aa.aa

Socionext

2,850.00
2,937.502,730.00+7.00%12.77M
aa.aa

Aichi Financial

1,498.00
1,523.001,481.00+0.20%741.4K
aa.aa

Daiei Kankyo

3,945.00
3,995.003,930.00-1.13%76.2K
aa.aa

Genova

620.00
620.00609.00+2.14%76.5K
aa.aa

Chubu Steel Plate

2,046.00
2,056.002,036.00+0.20%98.6K
aa.aa

Rakuten Bank

5,735.00
5,857.005,731.00+0.40%1.07M
aa.aa

NPR Riken

3,905.00
3,925.003,865.00+1.03%44.7K
aa.aa

Kokusai Electric

10,840.00
11,120.0010,595.00+0.28%7.84M
aa.aa

Japan Eyewear Holdings

2,452.00
2,480.002,402.00+0.78%131.1K
aa.aa

Ryoyo Ryosan Holdings

2,802.00
2,810.002,762.00+1.89%184.7K
aa.aa

Fit Easy

2,688.00
2,730.002,672.00-1.29%111.9K
aa.aa

Shimadaya

1,684.00
1,691.001,675.00+0.24%16.7K
aa.aa

Tokyo Metro

1,439.50
1,451.001,433.50-0.79%2.14M
aa.aa

Rigaku Holdings

2,456.00
2,564.002,222.00+10.98%5.1M
aa.aa

Intermestic

1,917.00
1,984.001,907.00-3.08%238.2K
aa.aa

GlobeIng

2,106.00
2,132.002,034.00-0.19%165.8K
aa.aa

Kioxia Holdings

77,000.00
84,050.0075,880.00-1.10%39.97M
aa.aa

JX Advanced Metals

3,962.00
4,024.003,882.00+2.38%24.38M
aa.aa

Kitazato

1,357.00
1,370.001,335.00+1.04%71.8K
aa.aa

Orion Breweries

1,241.00
1,242.001,225.00+0.73%86.1K
aa.aa

NE

254.00
255.00248.00+1.60%18.2K
aa.aa

NS Inc

1,524.00
1,527.001,506.00+0.99%165.3K
aa.aa

Tekscend Photomask

4,325.00
4,445.004,270.00+0.58%762.1K
aa.aa

Maezawa Holdings

1,517.00
1,526.001,506.00-0.59%85.7K
aa.aa

Giftee

1,006.00
1,021.00999.00-1.76%330.1K
aa.aa

Miraini Holdings

2,266.00
2,313.002,244.00+1.16%277.4K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.