TOPIX (TOPX)

Tokyo

Currency in JPY

3,746.70

+1.71(+0.05%)

Delayed Data·20:59:07

Day's Range

3,705.70

3,747.38

52 wk Range

2,570.32

3,938.68

TOPIX Companies

Explore the complete list of TOPIX companies with real-time updates. This page provides a comprehensive overview of all TOPIX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TOPIX holdings and analyze individual stocks with ease

						Upside
Nissui	1,232.0	1,234.5	1,222.0	-0.28%	280.3K	aa.aa	20:52:02
Denka	3,667.0	3,672.0	3,603.0	+0.60%	110.3K	aa.aa	20:52:37
DOWA Holdings	9,817.0	9,903.0	9,667.0	+0.36%	66.6K	aa.aa	20:52:33
Mitsubishi Heavy Industries	4,705.0	4,717.0	4,571.0	+4.37%	12.15M	aa.aa	20:53:25
Nomura	1,343.0	1,347.5	1,328.0	+0.86%	2.41M	aa.aa	20:51:55
Shin-Etsu Chemical	6,776.0	6,780.0	6,584.0	+2.02%	2.1M	aa.aa	20:53:36
Furukawa	4,315.0	4,355.0	4,285.0	-0.80%	59.3K	aa.aa	20:52:50
Kawasaki Heavy Industries	3,200.0	3,201.0	3,105.0	+3.19%	5.45M	aa.aa	20:54:10
Matsui Securities	961.0	962.0	955.0	+0.10%	121.5K	aa.aa	20:52:05
Inpex Corp.	3,957.0	3,959.0	3,840.0	+3.94%	4.18M	aa.aa	20:53:26
Kyowa Kirin	2,375.0	2,376.0	2,330.5	-0.67%	245.3K	aa.aa	20:53:50
Furukawa Electric	44,240.0	45,050.0	43,900.0	+0.43%	1.22M	aa.aa	20:54:00
IHI Corp.	3,093.0	3,108.0	3,035.0	+1.28%	6.8M	aa.aa	20:54:10
Sompo Holdings Inc	5,816.0	5,842.0	5,734.0	-0.07%	796.8K	aa.aa	20:52:38
Comsys Holdings Corp.	5,650.0	5,658.0	5,533.0	+1.82%	189.9K	aa.aa	20:52:29
Mitsui Chemicals, Inc.	1,936.0	1,941.5	1,912.5	-0.85%	470.3K	aa.aa	20:52:33
Sumitomo Electric Industries	10,480.0	10,845.0	10,450.0	-2.06%	2.25M	aa.aa	20:53:44
Nissan Motor	368.3	371.6	364.5	+0.38%	4.03M	aa.aa	20:52:33
MS&AD Insurance Group Holdings	3,974.0	3,975.0	3,916.0	-0.55%	1.23M	aa.aa	20:52:36
Taisei Corp.	15,810.0	15,820.0	15,555.0	-1.34%	170.9K	aa.aa	20:52:33
Mitsubishi Chemical Holdings Corp	920.5	933.0	913.5	-2.22%	1.56M	aa.aa	20:52:50
Fujikura	6,018.0	6,218.0	5,944.0	+0.55%	21.43M	aa.aa	20:53:30
Isuzu Motors	2,294.0	2,320.0	2,281.5	-1.18%	373.6K	aa.aa	20:52:33
Sony Financial	136.0	139.3	134.4	-6.98%	169.26M	aa.aa	20:54:02
Obayashi Corp.	3,623.0	3,625.0	3,552.0	-0.55%	579.6K	aa.aa	20:52:33
Ube Industries	2,353.5	2,363.0	2,333.0	-0.93%	277.9K	aa.aa	20:52:34
Toyo Seikan Group Holdings	3,211.0	3,264.0	3,194.0	-2.34%	59.3K	aa.aa	20:45:07
Dai-ichi Life	1,416.5	1,424.5	1,391.0	-1.43%	2.88M	aa.aa	20:52:54
Shimizu Corp.	2,800.0	2,827.0	2,744.0	-1.32%	652.3K	aa.aa	20:52:29
Nippon Kayaku	1,737.0	1,747.5	1,725.0	-0.83%	74.7K	aa.aa	20:48:11
Okuma Corp.	4,130.0	4,170.0	4,100.0	-0.96%	58.1K	aa.aa	20:52:37
Archion	356.0	361.0	353.0	-1.11%	952.6K	aa.aa	20:51:55
Tokio Marine Holdings, Inc.	7,056.0	7,058.0	6,934.0	-2.24%	2.12M	aa.aa	20:53:14
Kajima Corp.	5,910.0	5,919.0	5,821.0	-0.99%	690.1K	aa.aa	20:52:35
Dentsu Inc.	3,070.0	3,103.0	3,034.0	-0.16%	183.9K	aa.aa	20:52:07
Amada	2,494.0	2,496.0	2,455.0	+0.06%	179.8K	aa.aa	20:52:33
Mitsubishi Motors Corp.	321.3	323.6	317.8	+0.16%	2.61M	aa.aa	20:52:33
T&D Holdings, Inc.	3,708.0	3,721.0	3,657.0	-1.57%	694.9K	aa.aa	20:52:36
Daiwa House Industry	4,841.0	4,851.0	4,811.0	+0.06%	319.4K	aa.aa	20:52:16
Kao Corp.	6,021.0	6,027.0	5,983.0	+0.18%	275.4K	aa.aa	20:52:07
Komatsu	6,984.0	7,039.0	6,852.0	+1.76%	1.09M	aa.aa	20:53:50
Mazda Motor	1,066.5	1,077.5	1,061.0	-0.33%	1.45M	aa.aa	20:52:39
Mitsui Fudosan	1,737.0	1,767.5	1,718.0	+1.05%	2.28M	aa.aa	20:52:35
Sekisui House	3,441.0	3,450.0	3,419.0	-0.61%	562.2K	aa.aa	20:51:36
Takeda Pharmaceutical	5,304.0	5,336.0	5,266.0	-0.26%	1.12M	aa.aa	20:53:07
Sumitomo Heavy Industries	5,121.0	5,130.0	5,044.0	-0.56%	208.1K	aa.aa	20:52:33
Honda Motor	1,318.0	1,326.5	1,310.0	-0.34%	4.75M	aa.aa	20:53:27
Mitsubishi Estate	4,541.0	4,543.0	4,453.0	+2.39%	961.7K	aa.aa	20:51:53
JGC Corp.	2,318.0	2,320.5	2,264.0	-0.13%	817.3K	aa.aa	20:52:41
Astellas Pharma Inc.	2,485.5	2,487.5	2,454.5	-0.60%	950.9K	aa.aa	20:52:02
Hitachi Construction Machinery Co	5,544.0	5,567.0	5,419.0	+2.90%	309.4K	aa.aa	20:51:53
Suzuki Motor Corp.	1,820.0	1,844.5	1,818.5	-0.27%	1.5M	aa.aa	20:52:35
Heiwa Real Estate	2,422.0	2,430.0	2,415.0	-0.90%	43.3K	aa.aa	20:53:50
Nisshin Seifun Group Inc.	1,952.0	1,952.0	1,937.0	-0.51%	149.5K	aa.aa	20:51:54
Sumitomo Dainippon Pharma	2,099.0	2,135.0	1,989.5	+5.48%	9.83M	aa.aa	20:53:53
Kubota Corp.	2,581.0	2,595.0	2,541.5	0.00%	730.5K	aa.aa	20:53:15
Subaru Corp	2,508.5	2,522.0	2,494.0	+0.32%	920.1K	aa.aa	20:52:37
Tokyo Tatemono	3,604.0	3,613.0	3,574.0	-0.11%	254.5K	aa.aa	20:52:39
Meiji Holdings	3,664.0	3,664.0	3,634.0	-0.49%	183.2K	aa.aa	20:52:10
Shionogi	3,102.0	3,105.0	3,055.0	+0.52%	579.1K	aa.aa	20:52:21
Ebara Corp.	5,346.0	5,400.0	5,223.0	-2.28%	1.04M	aa.aa	20:54:16
Nikon Corp.	1,836.0	1,878.0	1,815.5	-2.93%	351.6K	aa.aa	20:52:37
NH Foods	6,514.0	6,578.0	6,486.0	-1.53%	80.6K	aa.aa	20:52:22
Chugai Pharmaceutical	8,855.0	8,870.0	8,681.0	+1.08%	537.5K	aa.aa	20:53:39
Olympus Corp.	1,554.5	1,560.0	1,543.0	-0.29%	828.7K	aa.aa	20:52:41
Sumitomo Realty & Development Co.	4,693.0	4,695.0	4,621.0	+1.69%	480.6K	aa.aa	20:52:37
Sapporo Holdings	1,745.0	1,746.0	1,711.0	-0.54%	396.4K	aa.aa	20:52:23
Eisai	4,797.0	4,821.0	4,757.0	-1.01%	244.6K	aa.aa	20:52:20
Daikin Industries	21,195.0	21,385.0	21,095.0	-0.19%	215.9K	aa.aa	20:52:35
Dainippon Screen Mfg.	10,460.0	10,765.0	10,450.0	+0.24%	696.1K	aa.aa	20:52:56
Tobu Railway	2,753.5	2,770.0	2,735.0	-1.31%	159.5K	aa.aa	20:52:31
Asahi Group Holdings	1,565.5	1,571.0	1,550.5	-1.01%	2.2M	aa.aa	20:53:44
Terumo Corp.	2,069.5	2,096.0	2,050.0	-2.04%	1.4M	aa.aa	20:54:21
NSK	1,178.0	1,203.0	1,162.5	-2.32%	498.6K	aa.aa	20:52:37
Canon	4,442.0	4,450.0	4,397.0	-0.20%	1.3M	aa.aa	20:52:33
Tokyu Corp.	1,706.0	1,721.5	1,700.5	-0.67%	577K	aa.aa	20:52:17
Kirin Holdings	2,479.0	2,482.5	2,446.5	-1.55%	942.8K	aa.aa	20:52:59
Daiichi Sankyo	2,801.0	2,830.0	2,775.0	-1.49%	1.79M	aa.aa	20:52:35
NTN Corp.	346.2	349.1	340.6	-1.82%	1.09M	aa.aa	20:52:36
Ricoh	1,345.0	1,346.0	1,331.5	-0.37%	367.6K	aa.aa	20:52:03
Odakyu Electric Railway	1,573.5	1,583.0	1,565.5	-1.35%	430.5K	aa.aa	20:52:36
Takara Holdings Inc.	1,820.0	1,823.5	1,804.5	-1.49%	74.9K	aa.aa	20:52:48
LY Corp	423.6	424.9	421.2	-1.12%	2.82M	aa.aa	20:52:35
JTEKT Corp.	1,720.5	1,726.0	1,693.0	-0.55%	154.5K	aa.aa	20:52:33
Citizen Watch	1,884.0	1,886.0	1,844.0	-0.16%	251.1K	aa.aa	20:52:34
Keio Corp.	744.5	752.5	743.1	-1.78%	724.1K	aa.aa	20:52:36
Sojitz Corp.	5,891.0	5,905.0	5,831.0	-0.19%	299.8K	aa.aa	20:52:06
Trend Micro Inc.	5,741.0	5,880.0	5,735.0	-2.35%	329K	aa.aa	20:52:33
Minebea Mitsumi	3,086.0	3,130.0	3,033.0	-0.32%	539.2K	aa.aa	20:53:50
Toppan Printing	4,395.0	4,415.0	4,315.0	-1.96%	384.8K	aa.aa	20:51:49
Keisei Electric Railway	1,167.5	1,174.0	1,156.0	-0.04%	561.9K	aa.aa	20:52:55
Kikkoman Corp.	1,461.5	1,473.5	1,448.0	+1.21%	1.16M	aa.aa	20:52:29
Fujifilm Holdings Corp.	3,044.0	3,051.0	3,014.0	-0.56%	1.02M	aa.aa	20:52:37
Hitachi	5,286.0	5,298.0	5,147.0	+5.01%	8.3M	aa.aa	20:54:04
Dai Nippon Printing	2,936.5	2,939.0	2,901.0	-0.56%	252.7K	aa.aa	20:52:01
East Japan Railway Co.	3,503.0	3,507.0	3,476.0	-0.54%	642.8K	aa.aa	20:52:32
Ajinomoto Co., Inc.	4,662.0	4,672.0	4,600.0	+0.09%	724.4K	aa.aa	20:53:11
Konica Minolta, Inc.	593.7	594.3	576.6	+0.24%	806.1K	aa.aa	20:52:38
Yamaha Corp.	1,202.0	1,213.0	1,184.0	-0.91%	316.7K	aa.aa	20:52:01
West Japan Railway Co.	3,004.0	3,010.0	2,982.5	+0.32%	581.5K	aa.aa	20:54:15
Nichirei Corp.	1,885.0	1,885.0	1,870.0	-0.05%	167.3K	aa.aa	20:51:52
Shiseido	3,097.0	3,128.0	3,051.0	-0.74%	479.1K	aa.aa	20:52:34
Mitsubishi Electric	5,888.0	5,892.0	5,759.0	-0.79%	2.56M	aa.aa	20:52:23
Itochu Corp.	1,945.0	1,952.0	1,926.0	+0.39%	2.83M	aa.aa	20:53:55
Central Japan Railway Co.	4,082.0	4,101.0	4,060.0	-1.61%	526.4K	aa.aa	20:52:33
Japan Tobacco	5,812.0	5,826.0	5,695.0	+2.47%	1.88M	aa.aa	20:54:01
Fuji Electric	12,400.0	12,400.0	11,675.0	+5.71%	441.1K	aa.aa	20:53:52
Marubeni Corp.	5,956.0	5,986.0	5,857.0	+0.81%	1.09M	aa.aa	20:53:50
Nippon Express	3,754.0	3,766.0	3,727.0	-0.74%	135.8K	aa.aa	20:52:17
J.Front Retailing	2,368.0	2,415.0	2,342.0	-2.67%	346.7K	aa.aa	20:52:37
Eneos Holdings	1,307.0	1,314.5	1,288.5	-0.91%	2.17M	aa.aa	20:53:51
Yaskawa Electric Corp.	5,357.0	5,406.0	5,253.0	+0.02%	1.11M	aa.aa	20:52:09
Toyota Tsusho Corp.	6,205.0	6,248.0	6,140.0	+0.45%	503.7K	aa.aa	20:52:35
Yamato Holdings	1,790.5	1,796.0	1,780.5	-1.02%	190.6K	aa.aa	20:52:33
Isetan Mitsukoshi Holdings	3,057.0	3,079.0	2,999.5	-0.91%	288.5K	aa.aa	20:52:33
Yokohama Rubber	6,457.0	6,535.0	6,378.0	-1.51%	191.8K	aa.aa	20:52:56
Meidensha Corp.	8,030.0	8,110.0	7,910.0	0.00%	0	aa.aa	02:30:29
Mitsui	5,726.0	5,754.0	5,610.0	+2.00%	2.34M	aa.aa	20:53:41
Nippon Yusen K.K	5,807.0	5,819.0	5,741.0	-0.36%	581.6K	aa.aa	20:52:02
Toyobo	1,425.0	1,439.0	1,412.0	-0.77%	106K	aa.aa	20:52:35
Bridgestone Corp.	3,348.0	3,370.0	3,329.0	-0.98%	1.05M	aa.aa	20:52:27
GS Yuasa Corp.	6,430.0	6,430.0	6,294.0	-0.34%	323K	aa.aa	20:52:10
Tokyo Electron	46,360.0	46,560.0	45,430.0	+1.89%	1.3M	aa.aa	20:52:57
Mitsui O.S.K. Lines	6,091.0	6,094.0	5,984.0	+0.03%	687.4K	aa.aa	20:53:56
Unitika	3,335.0	3,335.0	2,968.0	+17.64%	4.92M	aa.aa	20:42:52
AGC	5,623.0	5,664.0	5,572.0	-0.72%	186.3K	aa.aa	20:52:34
NEC Corp.	4,330.0	4,448.0	4,302.0	-4.29%	2.96M	aa.aa	20:53:16
Sumitomo Corp.	5,830.0	5,832.0	5,768.0	+0.15%	818K	aa.aa	20:54:02
Kawasaki Kisen Kaisha	2,529.0	2,529.5	2,478.0	+0.20%	1.09M	aa.aa	20:53:50
Nisshinbo Holdings Inc.	1,912.0	1,926.0	1,893.0	-1.29%	176.6K	aa.aa	20:49:32
Nippon Sheet Glass	480.0	481.0	480.0	0.00%	499.9K	aa.aa	20:20:51
Fujitsu	3,809.0	3,859.0	3,757.0	-1.78%	3.28M	aa.aa	20:53:57
Mitsubishi Corp.	4,809.0	4,828.0	4,740.0	+1.33%	3.33M	aa.aa	20:53:25
ANA Holdings	2,766.0	2,805.0	2,763.5	-1.98%	1.31M	aa.aa	20:52:17
Nitto Boseki	26,970.0	28,150.0	26,840.0	-1.78%	725.8K	aa.aa	20:52:58
Nippon Electric Glass	8,007.0	8,012.0	7,823.0	+1.62%	130.4K	aa.aa	20:52:53
Oki Electric Industry	3,365.0	3,425.0	3,330.0	-2.18%	224.7K	aa.aa	20:54:00
Takashimaya	1,895.0	1,900.0	1,873.5	-0.16%	270.4K	aa.aa	20:52:26
Mitsubishi Logistics Corp.	1,374.5	1,374.5	1,354.0	+0.22%	231.8K	aa.aa	20:51:26
Seven & i Holdings	1,972.5	2,003.5	1,969.0	-0.50%	1.49M	aa.aa	20:52:35
Sumitomo Osaka Cement	3,895.0	3,939.0	3,864.0	-1.19%	29.7K	aa.aa	20:52:18
Panasonic	2,951.0	2,959.0	2,878.0	-1.14%	2.41M	aa.aa	20:51:57
Marui Group	3,006.0	3,006.0	2,958.0	+0.50%	233.7K	aa.aa	20:52:37
SKY Perfect JSAT Holdings Inc.	3,150.0	3,175.0	3,105.0	-0.63%	460.4K	aa.aa	20:53:33
Teijin	1,552.5	1,568.5	1,543.0	-1.93%	358.4K	aa.aa	20:52:33
Taiheiyo Cement Corp.	3,549.0	3,589.0	3,536.0	-1.83%	94.2K	aa.aa	20:52:36
Credit Saison	4,364.0	4,365.0	4,308.0	-0.11%	84.9K	aa.aa	20:52:26
NTT Inc	152.0	152.1	151.0	+0.33%	83.88M	aa.aa	20:53:15
Toray Industries, Inc.	1,119.5	1,121.0	1,101.0	-0.58%	893.8K	aa.aa	20:52:35
Tokai Carbon	1,041.0	1,043.0	1,026.0	-0.05%	294.4K	aa.aa	20:52:20
Sony	3,288.0	3,332.0	3,226.0	-1.65%	5.43M	aa.aa	20:53:25
Aeon	1,616.0	1,656.5	1,613.0	-2.97%	3.17M	aa.aa	20:53:16
KDDI Corp.	2,600.5	2,608.0	2,574.5	-0.48%	2.79M	aa.aa	20:54:03
Kuraray	1,639.0	1,645.0	1,613.0	-0.36%	275.6K	aa.aa	20:52:34
TOTO	5,247.0	5,260.0	5,182.0	+0.10%	257.5K	aa.aa	20:52:04
TDK	2,670.0	2,772.0	2,644.0	-1.13%	4.92M	aa.aa	20:52:25
Asahi Kasei Corp.	1,518.5	1,519.0	1,497.0	-0.98%	1.1M	aa.aa	20:53:43
NGK Insulators	4,444.0	4,459.0	4,365.0	-0.83%	297.6K	aa.aa	20:52:33
SBI Shinsei Bank Ltd	1,637.0	1,639.5	1,614.5	+0.12%	1.06M	aa.aa	20:47:40
Tokyo Electric Power Co., Inc.	607.8	623.0	601.0	-2.80%	20.53M	aa.aa	20:53:56
SUMCO Corp.	2,175.0	2,234.5	2,142.0	-2.95%	4.28M	aa.aa	20:52:37
Nippon Steel	587.1	590.2	586.4	-0.09%	5.8M	aa.aa	20:53:52
Alps Alpine	2,283.5	2,307.5	2,250.0	-0.67%	286.1K	aa.aa	20:52:36
Aozora Bank	2,578.0	2,586.0	2,558.5	-0.60%	170.4K	aa.aa	20:52:38
Chubu Electric Power Co., Inc.	2,634.5	2,649.0	2,612.0	+0.52%	418.1K	aa.aa	20:52:35
Oji Holdings Corp.	820.1	826.8	815.0	-1.62%	1.83M	aa.aa	20:53:00
Kobe Steel	1,864.5	1,870.0	1,855.5	-0.59%	561.7K	aa.aa	20:52:27
Mitsubishi UFJ Financial	2,780.0	2,807.5	2,763.5	-0.50%	11.5M	aa.aa	20:54:07
Kansai Electric Power	2,450.5	2,460.0	2,426.5	+0.10%	723.3K	aa.aa	20:51:58
Nippon Paper Industries	1,367.0	1,455.0	1,332.0	-7.70%	904.1K	aa.aa	20:53:16
JFE Holdings, Inc.	1,724.5	1,731.0	1,718.5	+0.09%	813.6K	aa.aa	20:52:27
Yokogawa Electric Corp.	5,415.0	5,432.0	5,320.0	-0.59%	151.2K	aa.aa	20:51:26
Resona Holdings, Inc.	1,822.0	1,838.0	1,805.5	-1.81%	2.54M	aa.aa	20:51:57
Tokyo Gas	6,411.0	6,489.0	6,360.0	-1.17%	345.3K	aa.aa	20:52:16
Advantest Corp.	28,615.0	29,070.0	28,200.0	+2.56%	4.55M	aa.aa	20:53:40
Osaka Gas	5,817.0	5,838.0	5,769.0	-0.24%	262K	aa.aa	20:52:34
Hokuetsu Kishu Paper	870.0	880.0	852.0	-1.69%	112.6K	aa.aa	20:49:46
Pacific Metals	2,493.0	2,535.0	2,484.0	+0.24%	102.7K	aa.aa	20:52:27
Denso Corp.	1,909.0	1,923.5	1,898.5	-0.86%	1.64M	aa.aa	20:52:35
Sumitomo Mitsui Financial	5,390.0	5,428.0	5,350.0	-0.96%	3.36M	aa.aa	20:53:31
Toho	1,460.0	1,461.0	1,434.0	+1.25%	953.3K	aa.aa	20:53:15
Resonac Holdings	14,065.0	14,520.0	13,950.0	-2.70%	1.33M	aa.aa	20:52:16
Japan Steel Works	9,794.0	9,803.0	9,509.0	+3.20%	380.5K	aa.aa	20:52:24
Casio Computer	1,665.0	1,704.5	1,651.0	-2.29%	331.7K	aa.aa	20:26:55
Chiba Bank	2,027.5	2,040.5	2,006.0	-0.83%	488.5K	aa.aa	20:52:54
Sumitomo Chemical	505.4	507.6	498.3	-0.75%	2.13M	aa.aa	20:52:27
Nippon Light Metal Holdings Co.	2,873.0	2,918.0	2,863.0	-1.20%	38.3K	aa.aa	20:51:23
Fanuc Corp.	6,414.0	6,467.0	6,294.0	-1.49%	1.97M	aa.aa	20:53:41
Nissan Chemical Industries	6,630.0	6,641.0	6,503.0	+0.53%	101.1K	aa.aa	20:52:34
Mitsui Mining and Smelting Co.	38,010.0	39,060.0	37,770.0	-0.65%	467.3K	aa.aa	20:52:35
Kyocera Corp.	2,745.0	2,770.5	2,697.0	-1.13%	993.4K	aa.aa	20:52:53
Fukuoka Financial Group, Inc.	6,126.0	6,139.0	6,053.0	-0.39%	148.2K	aa.aa	20:52:38
Secom	5,768.0	5,772.0	5,683.0	-0.62%	364.6K	aa.aa	20:52:59
Nippon Soda	3,605.0	3,615.0	3,565.0	-0.28%	19.8K	aa.aa	20:48:35
Toho Zinc	1,320.0	1,347.0	1,310.0	-0.60%	153.4K	aa.aa	20:54:13
Taiyo Yuden	6,082.0	6,250.0	6,080.0	-2.91%	749K	aa.aa	20:52:35
Shizuoka Financial Group	2,676.5	2,701.5	2,648.0	-1.31%	549.2K	aa.aa	20:52:27
Konami Corp.	20,430.0	20,445.0	20,020.0	+1.04%	137K	aa.aa	20:52:18
Tosoh Corp.	2,390.5	2,392.5	2,358.5	-0.33%	213K	aa.aa	20:52:33
Mitsubishi Materials Corp.	5,373.0	5,435.0	5,335.0	-0.85%	202.6K	aa.aa	20:52:33
Mitsui E&S	5,719.0	5,820.0	5,651.0	-4.68%	2.28M	aa.aa	20:54:05
Mizuho Financial	6,561.0	6,601.0	6,517.0	-0.79%	2.08M	aa.aa	20:51:46
Fast Retailing	70,520.0	71,850.0	70,040.0	-1.66%	374K	aa.aa	20:52:49
Tokuyama Corp.	3,759.0	3,785.0	3,722.0	-0.77%	120K	aa.aa	20:52:19
Sumitomo Metal Mining	10,020.0	10,315.0	9,914.0	-0.10%	703.7K	aa.aa	20:52:06
Kanadevia	1,191.0	1,196.0	1,180.0	+0.76%	205.3K	aa.aa	20:52:03
Daiwa Securities Group Inc.	1,513.5	1,514.5	1,495.5	+0.53%	1.09M	aa.aa	20:52:37
SoftBank Group Corp.	5,997.0	6,160.0	5,816.0	+6.71%	47.04M	aa.aa	20:53:34
Tokyu Fudosan	1,346.5	1,348.0	1,333.5	+0.34%	650.5K	aa.aa	20:52:35
Nitto Denko Co	3,308.0	3,330.0	3,255.0	-0.96%	646.2K	aa.aa	20:52:36
Zigexn	412.0	413.0	410.0	-0.96%	33.7K	aa.aa	20:53:41
Renesas Electronics Corp	3,284.0	3,365.0	3,213.0	+6.18%	10.81M	aa.aa	20:53:52
Kyushu Electric Power Co Inc	1,696.0	1,703.0	1,685.5	-0.73%	370.6K	aa.aa	20:52:33
Taiyo Nippon Sanso Corp	5,687.0	5,688.0	5,602.0	+0.02%	132.3K	aa.aa	20:52:35
DeNA Co	2,633.0	2,650.5	2,625.0	-1.05%	298.2K	aa.aa	20:52:27
Umios Corp	1,330.5	1,342.0	1,325.5	-1.52%	89K	aa.aa	20:49:41
Japan Airlines Co	2,477.0	2,501.5	2,474.5	-1.63%	1.85M	aa.aa	20:52:54
Orix T	4,884.0	4,894.0	4,818.0	-0.27%	793.2K	aa.aa	20:52:54
Keyence	64,210.0	64,700.0	63,310.0	+0.64%	256K	aa.aa	20:54:16
Murata Mfg Co	4,755.0	4,867.0	4,709.0	-3.18%	2.99M	aa.aa	20:53:53
Hokuto Corp	1,860.0	1,875.0	1,856.0	0.00%	0	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	1,359.0	1,365.0	1,351.0	-0.22%	65.4K	aa.aa	20:52:18
Japan Petroleum Exploration	2,288.0	2,298.0	2,182.0	+7.57%	1.64M	aa.aa	20:54:13
Fudo Tetra Corp	3,005.0	3,045.0	2,990.0	-0.66%	19.6K	aa.aa	20:42:45
Nishimatsu Const Co Ltd	5,741.0	5,745.0	5,681.0	-0.14%	43.7K	aa.aa	20:47:06
Toda Corp	1,384.5	1,410.0	1,368.0	-1.28%	170.5K	aa.aa	20:48:07
Daito Trust Construction	3,517.0	3,527.0	3,509.0	0.00%	148.5K	aa.aa	20:52:54
Penta-Ocean Const Co Ltd	1,654.0	1,656.0	1,622.0	+0.15%	419.6K	aa.aa	20:53:42
Kandenko Co Ltd	5,992.0	6,017.0	5,914.0	-0.99%	238.6K	aa.aa	20:53:05
Kinden Corp	7,141.0	7,142.0	6,986.0	+2.00%	140K	aa.aa	20:53:53
Kyowa Exeo Corp	2,846.0	2,846.0	2,803.5	+0.71%	111.4K	aa.aa	20:52:07
Yamazaki Baking Co Ltd	3,148.0	3,158.0	3,120.0	-0.32%	100.6K	aa.aa	20:53:03
Yakult Honsha Co Ltd	2,596.0	2,600.0	2,583.5	-0.15%	312.8K	aa.aa	20:52:02
Ns Solutions Corp	3,741.0	3,867.0	3,729.0	-4.15%	42.3K	aa.aa	20:51:32
KakakuCom Inc	2,159.0	2,161.0	2,115.0	+1.79%	514.6K	aa.aa	20:52:54
M3 Inc	1,490.5	1,510.0	1,471.5	-2.26%	1.54M	aa.aa	20:52:47
Coca-Cola West Co Ltd	3,368.0	3,397.0	3,360.0	-0.88%	127K	aa.aa	20:51:35
Ito En Ltd	2,994.0	3,008.0	2,988.0	-0.27%	283.1K	aa.aa	20:53:17
Fuji Oil Co Ltd	3,430.0	3,440.0	3,408.0	-0.32%	58.8K	aa.aa	20:54:25
ABC-Mart Inc	2,775.5	2,778.5	2,750.5	-0.09%	117.4K	aa.aa	20:52:36
Geo Holdings Corp	1,816.0	1,827.0	1,808.0	-0.82%	50.4K	aa.aa	20:53:54
Edion Corp	2,107.0	2,121.0	2,101.0	-0.71%	60.1K	aa.aa	20:46:58
Alfresa Holdings Corp	2,373.5	2,374.0	2,332.0	+0.02%	67.6K	aa.aa	20:54:07
Kewpie Corp	3,957.0	3,975.0	3,928.0	-0.15%	131.5K	aa.aa	20:53:46
House Foods Group Inc	3,009.0	3,032.0	3,001.0	-1.28%	28.4K	aa.aa	20:52:23
Kagome Co Ltd	2,684.5	2,691.0	2,675.0	-0.50%	77.3K	aa.aa	20:52:10
Toyo Suisan Kaisha Ltd	10,765.0	10,765.0	10,575.0	+1.08%	52.3K	aa.aa	20:52:08
Nissin Foods Holdings Co Ltd	2,836.0	2,840.0	2,814.0	-0.91%	256K	aa.aa	20:52:45
Hulic Co Ltd	1,823.0	1,826.5	1,812.5	-0.36%	330.5K	aa.aa	20:52:54
DCM Holdings Co Ltd	1,521.0	1,548.0	1,520.0	0.00%	0	aa.aa	02:30:29
ZOZO	1,075.0	1,075.0	1,060.5	-0.23%	694.4K	aa.aa	20:52:02
Daiwabo Holdings Co Ltd	3,101.0	3,101.0	3,064.0	-0.26%	102.1K	aa.aa	20:52:13
Toyota Boshoku Corp	2,372.0	2,402.0	2,366.5	-2.06%	123.7K	aa.aa	20:52:40
Nomura Real Estate Holding Inc	1,005.0	1,008.0	1,000.5	-0.20%	611K	aa.aa	20:52:54
Iida Group Holdings Co Ltd	2,264.0	2,267.5	2,253.0	-1.20%	76.6K	aa.aa	20:52:48
Nippon Coke & Engineering Ltd	105.0	106.0	104.0	0.00%	833.3K	aa.aa	20:51:55
Ship Healthcare Holdings Inc	2,358.0	2,358.0	2,342.0	-1.13%	35.2K	aa.aa	20:52:20
Tsuruha Holdings Inc	2,091.5	2,108.5	2,067.5	+1.50%	413.5K	aa.aa	20:52:36
Wacoal Holdings Corp	4,859.0	4,919.0	4,816.0	-1.84%	63.1K	aa.aa	20:52:22
TIS	3,596.0	3,655.0	3,558.0	-2.63%	376.4K	aa.aa	20:53:08
Gree Inc	379.0	383.0	379.0	+0.53%	108.2K	aa.aa	20:50:33
Nexon Co Ltd	2,736.5	2,737.0	2,679.5	+0.20%	341.7K	aa.aa	20:52:43
Internet Initiative Japan Inc	2,764.5	2,821.0	2,745.5	+0.14%	277.8K	aa.aa	20:52:10
Rengo Co Ltd	1,272.5	1,290.5	1,270.5	-1.55%	180.1K	aa.aa	20:49:32
Kureha Corp	3,885.0	3,945.0	3,880.0	0.00%	67.9K	aa.aa	20:17:38
Ishihara Sangyo Kaisha Ltd	2,945.0	2,978.0	2,900.0	+0.34%	224K	aa.aa	20:34:58
Central Glass Co Ltd	4,050.0	4,060.0	4,010.0	-0.49%	9.3K	aa.aa	20:50:48
Toagosei Co Ltd	1,794.5	1,804.0	1,764.5	+1.96%	142K	aa.aa	20:54:05
Ibiden Co Ltd	11,450.0	11,490.0	11,025.0	+2.23%	2.17M	aa.aa	20:52:44
Air Water Inc	2,208.0	2,209.5	2,176.0	-0.70%	155K	aa.aa	20:52:29
Nippon Shokubai Co Ltd	2,121.0	2,132.5	2,106.0	-0.68%	134.2K	aa.aa	20:53:34
Kaneka Corp	4,829.0	4,845.0	4,786.0	-0.64%	33.8K	aa.aa	20:52:19
Mitsubishi Gas Chemical Co Inc	4,324.0	4,363.0	4,282.0	-0.12%	178.8K	aa.aa	20:52:37
Daicel Corp	1,221.0	1,232.0	1,208.0	-1.21%	258.6K	aa.aa	20:52:56
Sumitomo Bakelite Co Ltd	5,180.0	5,190.0	5,108.0	-0.63%	70.2K	aa.aa	20:52:24
Sekisui Chemical Co Ltd	2,439.0	2,452.5	2,423.0	-0.67%	710.6K	aa.aa	20:52:49
Zeon Corp	1,744.0	1,746.0	1,726.0	-0.46%	206.6K	aa.aa	20:52:48
Nomura Research	5,027.0	5,148.0	4,951.0	-2.48%	1.41M	aa.aa	20:52:56
Adeka Corp	3,836.0	3,864.0	3,806.0	-1.21%	86.9K	aa.aa	20:52:38
Kaken Pharmaceutical Co Ltd	4,095.0	4,095.0	4,020.0	+1.99%	33.3K	aa.aa	20:49:25
Ono Pharmaceutical Ltd	2,307.5	2,309.5	2,281.0	-0.60%	326.3K	aa.aa	20:54:03
Santen Pharmaceutical Co Ltd	1,661.0	1,675.5	1,655.0	-1.31%	133.6K	aa.aa	20:54:18
Tsumura & Co	3,679.0	3,695.0	3,667.0	-0.30%	45.1K	aa.aa	20:53:02
Hu Group Holdings	3,135.0	3,145.0	3,126.0	-1.07%	11.4K	aa.aa	20:07:31
Kyorin Holdings Inc	1,578.0	1,580.0	1,567.0	-0.13%	19.5K	aa.aa	20:51:46
Otsuka Holdings Ltd	10,835.0	10,840.0	10,680.0	+0.56%	201.6K	aa.aa	20:52:54
Nippon Paint Holdings Co Ltd	985.2	986.6	977.1	-0.41%	429.6K	aa.aa	20:52:55
Kansai Paint Co Ltd	2,384.5	2,392.5	2,366.5	-0.21%	141.5K	aa.aa	20:51:30
DIC Corp	3,690.0	3,705.0	3,665.0	-0.35%	60.7K	aa.aa	20:50:35
artience	3,915.0	3,930.0	3,885.0	-0.51%	29.3K	aa.aa	20:48:51
Oriental Land Co Ltd	2,528.0	2,576.0	2,503.0	-2.30%	1.89M	aa.aa	20:52:51
Park24 Co Ltd	1,893.0	1,930.0	1,881.0	-4.10%	403.2K	aa.aa	20:52:24
Fuji Media Holdings Inc	3,960.0	4,034.0	3,947.0	-0.48%	121.9K	aa.aa	20:40:46
Round One Corp	917.3	924.7	911.0	-2.08%	338.8K	aa.aa	20:52:54
Oracle Corp Japan	9,513.0	9,650.0	9,390.0	-1.42%	133.9K	aa.aa	20:52:40
Otsuka Corp	3,071.0	3,109.0	3,050.0	-1.57%	178.8K	aa.aa	20:52:36
Lion Corp	1,604.5	1,618.0	1,599.5	-0.65%	161.2K	aa.aa	20:52:34
Idemitsu Kosan Co Ltd	1,342.0	1,352.5	1,324.0	-3.10%	1.94M	aa.aa	20:53:46
Toyo Tire & Rubber Co Ltd	3,867.0	3,907.0	3,844.0	-1.30%	85.3K	aa.aa	20:52:26
Sumitomo Rubber Ind Ltd	2,037.5	2,066.0	2,028.5	-0.88%	491.9K	aa.aa	20:53:53
Niterra	8,447.0	8,583.0	8,415.0	-1.14%	259.6K	aa.aa	20:52:43
Tokyo Steel Mfg Co Ltd	1,770.0	1,804.0	1,754.0	-1.94%	111.9K	aa.aa	20:52:43
Yamato Kogyo Co Ltd	12,030.0	12,085.0	11,965.0	+0.21%	22.8K	aa.aa	20:51:30
Maruichi Steel Tube Ltd	1,467.5	1,468.5	1,451.0	+0.31%	155.8K	aa.aa	20:52:55
Daido Steel Co Ltd	1,858.0	1,868.5	1,835.0	-0.69%	187.5K	aa.aa	20:53:31
Aichi Steel Corp	2,776.0	2,778.0	2,752.0	+0.04%	73K	aa.aa	20:53:53
Osaka Titanium Tech Co Ltd	2,754.0	2,804.0	2,679.0	+4.20%	522.3K	aa.aa	20:52:47
Uacj Corp	2,816.0	2,878.0	2,790.0	-2.76%	234.7K	aa.aa	20:52:54
Sanwa Holdings Corp	3,635.0	3,651.0	3,600.0	-0.47%	88.1K	aa.aa	20:52:56
Lixil Group	1,623.0	1,623.0	1,605.5	+0.37%	643.2K	aa.aa	20:53:16
Rinnai Corp	3,512.0	3,518.0	3,478.0	+0.03%	53.6K	aa.aa	20:52:35
Unipres Corp	1,333.0	1,341.0	1,327.0	+0.15%	33.8K	aa.aa	20:51:30
Nhk Spring Co Ltd	2,893.0	2,908.0	2,829.5	+2.73%	273.7K	aa.aa	20:52:50
Tsugami Corp	4,170.0	4,335.0	4,140.0	-3.36%	91.9K	aa.aa	20:51:55
Shibaura Machine	4,215.0	4,230.0	4,190.0	-0.71%	9.3K	aa.aa	20:51:41
Makino Milling Machine Co Ltd	10,720.0	10,870.0	10,420.0	-7.51%	1.08M	aa.aa	20:54:13
OSG Corp	3,114.0	3,208.0	3,114.0	+2.13%	231.4K	aa.aa	20:40:05
Asahi Diamond Ind Co Ltd	1,301.0	1,331.0	1,295.0	+0.31%	461.5K	aa.aa	20:54:03
Dmg Mori Seiki Co Ltd	2,673.5	2,739.0	2,648.5	-1.44%	222.2K	aa.aa	20:53:50
Disco Corp	74,810.0	76,350.0	73,010.0	-0.03%	1.82M	aa.aa	20:53:45
Toyota Industries Corp	20,475.0	20,475.0	20,470.0	+0.05%	34.4K	aa.aa	20:51:24
Nabtesco Corp	4,660.0	4,660.0	4,527.0	+0.22%	252.9K	aa.aa	20:53:54
SMC Corp	70,530.0	72,240.0	69,830.0	-0.30%	60.9K	aa.aa	20:52:55
Iseki & Co Ltd	1,603.0	1,623.0	1,601.0	-0.74%	17.6K	aa.aa	20:49:37
Toyo Engineering Corp	2,477.0	2,505.0	2,462.0	+1.93%	304.1K	aa.aa	20:11:48
Kurita Water Industries Ltd	7,835.0	7,976.0	7,773.0	+0.22%	86.9K	aa.aa	20:25:11
Tsubakimoto Chain Co	2,288.0	2,302.0	2,271.0	-0.82%	20.5K	aa.aa	20:38:58
Daifuku Co Ltd	6,418.0	6,427.0	6,324.0	+0.79%	318.9K	aa.aa	20:52:54
Heiwa Corp	1,833.0	1,845.0	1,827.0	-1.19%	164.9K	aa.aa	20:52:56
Sankyo Co Ltd	1,894.5	1,908.5	1,885.0	-1.61%	269.9K	aa.aa	20:52:54
Brother Industries Ltd	3,019.0	3,040.0	2,998.0	-1.24%	110.7K	aa.aa	20:52:31
Sega Sammy Holdings	2,334.5	2,390.0	2,313.0	-3.43%	355.3K	aa.aa	20:52:46
Nachi-Fujikoshi Corp	4,865.0	4,890.0	4,810.0	0.00%	0	aa.aa	02:30:29
THK Co	5,505.0	5,557.0	5,460.0	-0.86%	95K	aa.aa	20:48:14
Makita	5,403.0	5,436.0	5,341.0	-1.28%	147K	aa.aa	20:52:38
Toshiba Tec Corp	2,731.0	2,741.0	2,704.0	-0.51%	17.5K	aa.aa	20:54:30
Mabuchi Motor Ltd	1,588.5	1,593.0	1,580.5	-0.75%	109.6K	aa.aa	20:08:26
JVC Kenwood Corp	1,225.0	1,236.5	1,213.0	-1.09%	112.4K	aa.aa	20:52:56
Omron Cor	5,158.0	5,212.0	5,054.0	+1.24%	401.6K	aa.aa	20:52:37
Sanken Electric Co Ltd	9,261.0	9,383.0	9,111.0	+1.96%	46.4K	aa.aa	20:52:01
Seiko Epson Cor	2,104.5	2,107.0	2,070.0	+0.72%	362.7K	aa.aa	20:52:12
Wacom Co Ltd	750.0	758.0	749.0	-1.70%	46.2K	aa.aa	20:05:18
Ulvac Inc	9,853.0	10,030.0	9,752.0	-0.13%	55.2K	aa.aa	20:53:50
Anritsu Corp	3,598.0	3,649.0	3,567.0	-1.02%	335.3K	aa.aa	20:52:46
Hirose Electric Co Ltd	21,545.0	21,690.0	21,275.0	-0.65%	27K	aa.aa	20:51:22
Japan Aviation Electronics Ltd	2,459.0	2,475.0	2,438.0	-0.45%	43.5K	aa.aa	20:52:34
Azbil Corp	1,427.0	1,442.5	1,416.0	-0.38%	202K	aa.aa	20:52:54
Nihon Kohden Corp	1,464.0	1,464.0	1,448.0	-0.27%	80.8K	aa.aa	20:52:31
Horiba Ltd	21,615.0	21,855.0	21,315.0	+1.08%	43.3K	aa.aa	20:51:53
Sysmex Cor	1,402.0	1,423.0	1,398.5	-0.57%	631.1K	aa.aa	20:52:46
Stanley Electric Co Ltd	3,014.0	3,024.0	2,979.5	-1.05%	95.6K	aa.aa	20:53:30
Ushio Inc	3,147.0	3,159.0	3,144.0	-0.60%	12.5K	aa.aa	20:07:47
Rohm Ltd	3,706.0	3,743.0	3,598.0	+0.41%	953.7K	aa.aa	20:52:40
Hamamatsu Photonics KK	1,931.5	1,967.5	1,901.0	-0.67%	632.3K	aa.aa	20:52:41
Tokai Rika Co Ltd	2,944.0	2,959.0	2,911.0	-1.04%	36.5K	aa.aa	20:52:18
Nichicon Corp	2,136.0	2,189.0	2,131.0	-1.93%	71.4K	aa.aa	20:52:56
Nippon Chemi-Con Corp	2,340.0	2,454.0	2,304.0	-4.49%	267.6K	aa.aa	20:53:03
Namura Shipbuild Co Ltd	4,195.0	4,320.0	4,155.0	-4.44%	646.9K	aa.aa	20:52:45
Shinmaywa Industries Ltd	2,432.0	2,437.0	2,406.0	-0.21%	29.8K	aa.aa	20:46:14
Topy Industries Ltd	2,946.0	2,957.0	2,930.0	-0.30%	12.2K	aa.aa	20:51:56
NOK Corp	2,828.5	2,855.5	2,820.0	-0.98%	39.1K	aa.aa	20:54:03
KYB	4,505.0	4,520.0	4,480.0	-0.77%	17.3K	aa.aa	20:34:56
Press Kogyo Co Ltd	797.0	801.0	793.0	-0.38%	31.9K	aa.aa	20:52:16
Aisin Seiki Ltd	2,276.5	2,284.0	2,251.0	-0.22%	280.9K	aa.aa	20:54:12
Yamaha Motor Co Ltd	1,119.0	1,133.0	1,118.0	-1.24%	1.23M	aa.aa	20:53:33
Koito Mfg Co Ltd	2,575.5	2,594.0	2,560.0	-0.94%	95.7K	aa.aa	20:52:35
Exedy Corp	5,740.0	5,750.0	5,660.0	-0.17%	37.9K	aa.aa	20:53:37
Toyoda Gosei Co Ltd	4,130.0	4,199.0	4,105.0	-2.20%	82.1K	aa.aa	20:51:12
Shimano Inc	16,475.0	16,725.0	16,440.0	-2.25%	76.9K	aa.aa	20:52:06
TS Tech Co Ltd	1,758.0	1,768.0	1,758.0	-0.82%	18.7K	aa.aa	20:10:43
Ryohin Keikaku Ltd	3,749.0	3,767.0	3,647.0	-0.08%	1.11M	aa.aa	20:52:55
Medipal Holdings Corp	2,740.5	2,748.0	2,715.0	-1.06%	75.3K	aa.aa	20:52:06
Pan Pacific Intl	934.2	945.7	927.9	-1.60%	1.95M	aa.aa	20:52:55
Zensho Holdings Co Ltd	8,197.0	8,209.0	8,122.0	-0.32%	148.8K	aa.aa	20:51:56
Sugi Holdings Co Ltd	3,301.0	3,364.0	3,299.0	-2.51%	180.9K	aa.aa	20:52:36
Shimadzu Corp	3,634.0	3,649.0	3,595.0	-1.17%	250.5K	aa.aa	20:53:42
Hoya Cor	28,630.0	28,700.0	28,180.0	-0.16%	248.1K	aa.aa	20:52:54
Bandai Namco Holdings Inc	3,865.0	3,907.0	3,837.0	-1.07%	403.8K	aa.aa	20:51:51
Asics Corp	4,531.0	4,566.0	4,492.0	-0.85%	538.6K	aa.aa	20:52:07
Lintec Corp	4,920.0	4,945.0	4,880.0	-0.61%	32.6K	aa.aa	20:47:03
Nintendo	8,271.0	8,415.0	8,223.0	-1.69%	2.54M	aa.aa	20:53:52
Nifco Inc	4,550.0	4,627.0	4,540.0	-1.77%	39.1K	aa.aa	20:52:55
Onward Holdings Co Ltd	752.0	756.0	751.0	-1.31%	108.2K	aa.aa	20:51:46
Kanematsu Corp	2,150.5	2,155.0	2,120.0	+0.21%	117.7K	aa.aa	20:52:20
Biprogy	4,709.0	4,881.0	4,677.0	-4.52%	168.3K	aa.aa	20:54:02
Canon Marketing Japan Inc	3,919.0	3,941.0	3,685.0	+8.86%	702.9K	aa.aa	20:53:54
Hanwa Co Ltd	1,636.0	1,645.0	1,626.0	-0.55%	99K	aa.aa	20:51:54
Nipro Corp	1,547.5	1,560.5	1,544.0	-1.02%	140.4K	aa.aa	20:53:37
Unicharm Co	964.4	975.1	958.9	-1.39%	1.38M	aa.aa	20:53:45
Sanrio Co Ltd	989.5	1,004.5	984.0	-0.47%	6.13M	aa.aa	20:52:33
Shimamura Co Ltd	3,328.0	3,335.0	3,303.0	-0.60%	47.7K	aa.aa	20:52:01
H2O Retailing Corp	2,416.5	2,442.0	2,387.0	-1.45%	49.9K	aa.aa	20:53:53
Izumi Co Ltd	982.0	990.0	977.0	-0.81%	147.5K	aa.aa	20:54:13
K'S Holdings Corp	1,752.0	1,770.0	1,732.0	-0.11%	94K	aa.aa	20:53:46
The Gunma Bank Ltd	2,039.0	2,053.0	2,014.5	-0.95%	238.2K	aa.aa	20:45:46
The Musashino Bank Ltd	2,304.0	2,317.0	2,281.0	-0.13%	104.8K	aa.aa	20:45:42
The 77 Bank Ltd	2,932.5	2,964.0	2,914.5	-1.03%	191.2K	aa.aa	20:49:00
Suruga Bank Ltd	2,189.0	2,222.0	2,176.0	-1.62%	150.7K	aa.aa	20:45:35
Hachijuni Bank	2,006.0	2,016.5	1,981.5	-0.30%	289.7K	aa.aa	20:45:45
The Bank Of Kyoto Ltd	4,194.0	4,212.0	4,126.0	-1.50%	294.3K	aa.aa	20:45:47
Hokuhoku Financial Group Inc	5,708.0	5,747.0	5,673.0	-1.91%	85.6K	aa.aa	20:51:57
Hirogin Holdings	1,791.0	1,799.5	1,776.0	-0.67%	127.2K	aa.aa	20:45:44
Chugin Financial Group	2,817.0	2,832.0	2,792.0	-0.95%	87.8K	aa.aa	20:45:46
The Iyo Bank Ltd	2,943.0	2,960.0	2,900.5	-0.42%	174.2K	aa.aa	20:45:44
Yamaguchi Financial Group Inc	2,601.5	2,623.5	2,580.0	-0.90%	94.3K	aa.aa	20:45:40
SBI Holdings Inc	3,048.0	3,057.0	3,008.0	+0.66%	950.7K	aa.aa	20:52:49
North Pacific Bank Ltd	934.0	945.0	926.0	-1.06%	514.6K	aa.aa	20:45:42
Aeon Financial Service Co Ltd	1,559.0	1,559.0	1,538.0	+1.43%	118.5K	aa.aa	20:53:41
Acom Co Ltd	509.6	513.8	508.8	-1.11%	503.9K	aa.aa	20:52:43
Orient Corp	1,030.0	1,041.0	1,028.0	-1.15%	115.1K	aa.aa	20:52:19
Mitsubishi Ufj Lease Fin Ltd	1,413.0	1,413.0	1,399.0	+0.07%	1.12M	aa.aa	20:52:53
Jafco Co Ltd	2,310.0	2,310.5	2,285.5	+0.92%	67.2K	aa.aa	20:53:29
Tokai Tokyo Finan Holdings Inc	715.0	717.0	711.0	-0.14%	241.8K	aa.aa	20:52:16
Monex Group Inc	691.0	691.0	685.0	+0.88%	258.4K	aa.aa	20:53:45
Senshu Ikeda Holdings Inc	896.0	906.0	889.0	-0.88%	464.2K	aa.aa	20:45:53
Leopalace21 Corp	687.0	690.0	682.0	-0.87%	181.6K	aa.aa	20:52:43
Sotetsu Holdings Inc	2,758.0	2,782.0	2,751.0	-1.50%	66.4K	aa.aa	20:53:06
Keikyu Corp	1,528.0	1,534.0	1,522.5	-0.39%	97.3K	aa.aa	20:52:55
Kintetsu Corp	3,271.0	3,303.0	3,256.0	-1.77%	216K	aa.aa	20:52:51
Hankyu Hanshin Holdings Inc	4,478.0	4,527.0	4,444.0	-1.08%	279.7K	aa.aa	20:53:25
Nagoya Railroad Co Ltd	1,720.5	1,731.0	1,718.5	-0.72%	238.9K	aa.aa	20:53:26
Sankyu Inc	8,417.0	8,426.0	8,344.0	-0.27%	48.8K	aa.aa	20:52:15
Seino Holdings Co Ltd	2,427.0	2,438.0	2,417.5	-0.51%	56.5K	aa.aa	20:34:39
The Sumitomo Warehouse Co Ltd	3,790.0	3,810.0	3,755.0	-0.52%	33.3K	aa.aa	20:52:10
Kamigumi Co Ltd	5,256.0	5,260.0	5,210.0	-1.02%	43.9K	aa.aa	20:52:23
TBS Holdings	5,640.0	5,730.0	5,619.0	-1.59%	28.4K	aa.aa	20:52:19
Nippon Television Holdings Inc	3,055.0	3,058.0	3,040.0	-0.07%	44.2K	aa.aa	20:05:17
TV Asahi Holdings Corp	3,275.0	3,300.0	3,265.0	-0.91%	33K	aa.aa	20:51:30
Hikari Tsushin Inc	38,980.0	39,200.0	38,510.0	-0.61%	22.6K	aa.aa	20:52:35
Gmo Internet Inc	3,214.0	3,246.0	3,190.0	-1.44%	104.5K	aa.aa	20:52:41
Kadokawa Dwango Corp	3,522.0	3,522.0	3,481.0	-0.51%	81.2K	aa.aa	20:52:07
Chugoku Electric Power	942.6	949.2	936.0	-0.59%	384.9K	aa.aa	20:54:02
Hokuriku Electric Power Co	995.8	998.3	988.0	-0.52%	383.7K	aa.aa	20:51:30
Tohoku Electric Power Co Inc	1,125.0	1,128.0	1,115.0	-0.44%	383.7K	aa.aa	20:52:53
Shikoku Electric Power Co Inc	1,667.5	1,669.5	1,653.5	-0.33%	74K	aa.aa	20:52:54
Hokkaido Electric Power Co Inc	1,011.5	1,015.0	1,006.0	0.00%	649K	aa.aa	20:52:52
Electric Power Development Ltd	3,832.0	3,850.0	3,803.0	+0.18%	165.7K	aa.aa	20:52:50
Toho Gas Co Ltd	1,239.5	1,246.0	1,234.0	-0.88%	111.5K	aa.aa	20:54:07
Square Enix Holdings Co Ltd	2,546.0	2,556.0	2,508.5	-0.97%	183.2K	aa.aa	20:52:55
Capcom Co Ltd	3,539.0	3,546.0	3,438.0	+1.14%	516.8K	aa.aa	20:52:44
Yamada Holdings	525.9	527.7	524.1	-0.49%	559K	aa.aa	20:52:56
Nitori Holdings Co Ltd	2,324.5	2,355.0	2,302.0	-2.50%	2.25M	aa.aa	20:52:55
Misumi Group Inc	3,055.0	3,078.0	3,011.0	-1.13%	210.1K	aa.aa	20:52:55
Suzuken Co Ltd	5,595.0	5,622.0	5,570.0	-1.03%	19.9K	aa.aa	20:53:28
Sundrug Co Ltd	3,828.0	3,847.0	3,822.0	-0.52%	61.2K	aa.aa	20:52:55
Kyokuyo	4,615.0	4,645.0	4,605.0	-0.75%	12.8K	aa.aa	20:52:24
Sakata Seed Corp	4,085.0	4,105.0	4,065.0	-0.49%	40.5K	aa.aa	20:47:23
Sho Bond Holdings	1,339.0	1,343.5	1,328.5	-0.78%	179K	aa.aa	20:52:16
Mirait Holdings Corp	3,953.0	3,953.0	3,887.0	+0.61%	70.8K	aa.aa	20:51:29
Tama Home	3,630.0	3,645.0	3,605.0	+0.55%	37.2K	aa.aa	20:48:01
Sumiseki Holdings Inc	832.0	847.0	831.0	+0.60%	305.3K	aa.aa	20:51:30
Nittetsu Mining	2,538.0	2,593.0	2,512.0	-0.59%	142K	aa.aa	20:54:05
K&O Energy Group Inc	4,665.0	4,675.0	4,605.0	+0.76%	51.9K	aa.aa	20:52:32
Hazama Ando Corp	1,924.0	1,924.0	1,900.0	-0.29%	106.5K	aa.aa	20:52:06
Tokyu Construction	1,390.0	1,405.0	1,387.0	-1.77%	63.2K	aa.aa	20:44:05
Takamatsu Construction Group	3,445.0	3,465.0	3,415.0	-1.15%	29.5K	aa.aa	20:53:25
Token Corp	13,500.0	13,640.0	13,410.0	-0.59%	64.1K	aa.aa	20:51:44
Yamaura Corp	1,465.0	1,468.0	1,459.0	0.00%	7.4K	aa.aa	20:48:34
Tobishima Corp	2,003.0	2,006.0	1,985.0	+0.15%	70.7K	aa.aa	20:52:27
Matsui Construction	1,525.0	1,525.0	1,510.0	-0.13%	14.4K	aa.aa	20:51:22
Tekken Corp	4,995.0	5,060.0	4,950.0	+0.60%	38.8K	aa.aa	20:37:37
Daiho Corp	741.0	743.0	740.0	-0.40%	22.6K	aa.aa	20:01:05
Okumura Corp	5,980.0	5,990.0	5,900.0	-0.83%	27.7K	aa.aa	20:31:50
Totetsu Kogyo	5,490.0	5,490.0	5,420.0	+0.92%	12.5K	aa.aa	20:53:23
Asanuma Corp	932.0	934.0	926.0	-0.53%	77.7K	aa.aa	20:53:29
Kumagai Gumi	1,471.0	1,473.0	1,455.0	-1.34%	279.6K	aa.aa	20:51:37
Yahagi Construction	2,011.0	2,026.0	2,001.0	-0.40%	33.3K	aa.aa	20:41:35
P.S. Mitsubishi Construction	2,650.0	2,658.0	2,633.0	-1.49%	14.2K	aa.aa	20:51:48
Higashi Nihon House	325.0	325.0	323.0	0.00%	30.9K	aa.aa	20:52:56
Shinnihon Corp	1,900.0	1,910.0	1,885.0	-0.58%	9.5K	aa.aa	20:53:49
Toa Road Corp	1,586.0	1,592.0	1,572.0	-0.63%	124.2K	aa.aa	20:51:25
Toa Corp	2,771.0	2,786.0	2,732.0	-1.18%	192.6K	aa.aa	20:52:35
Wakachiku Construction	3,700.0	3,705.0	3,685.0	-0.54%	4.8K	aa.aa	20:31:05
Seikitokyu Kogyo	1,457.0	1,457.0	1,448.0	-0.14%	39.3K	aa.aa	20:52:10
Fukuda Corp	8,090.0	8,090.0	7,990.0	+0.12%	4K	aa.aa	20:46:57
Sumitomo Forestry	1,441.5	1,443.5	1,432.0	-0.03%	502.4K	aa.aa	20:52:07
Raito Kogyo	3,815.0	3,820.0	3,790.0	-0.39%	20.1K	aa.aa	20:51:30
Nittoc Construction	1,184.0	1,194.0	1,181.0	-1.17%	27.9K	aa.aa	20:51:15
Hokuriku Electrical Construct	1,442.0	1,447.0	1,426.0	-0.28%	12.4K	aa.aa	20:51:39
Yurtec Corp	2,589.0	2,605.0	2,563.0	-1.11%	18.4K	aa.aa	20:34:56
Yondenko Corp	1,907.0	1,935.0	1,903.0	+0.16%	20.7K	aa.aa	20:17:48
Chudenko Corp	4,525.0	4,545.0	4,490.0	-0.66%	8.6K	aa.aa	20:46:44
Tokyo Energy Systems Inc	1,755.0	1,765.0	1,734.0	+1.92%	81.1K	aa.aa	20:51:23
Toenec Corp	1,941.0	1,961.0	1,936.0	-2.12%	18.5K	aa.aa	20:17:17
Nippon Densetsu Kogyo	4,830.0	4,880.0	4,805.0	-1.73%	23.9K	aa.aa	20:17:51
Shin Nippon Air Technologies	3,335.0	3,405.0	3,325.0	0.00%	0	aa.aa	02:30:29
Kraftia	9,266.0	9,270.0	9,111.0	+0.43%	34.2K	aa.aa	20:52:06
Sanki Engineering	6,780.0	6,850.0	6,650.0	-3.00%	58.3K	aa.aa	20:52:21
Persol Holdings	241.6	242.8	240.2	-1.06%	1.21M	aa.aa	20:52:44
Calbee Inc	2,983.0	2,984.0	2,961.5	-0.23%	80.6K	aa.aa	20:52:19
Hakuhodo DY Holdings Inc	1,053.0	1,058.0	1,046.0	-1.45%	133.4K	aa.aa	20:52:57
Pal	1,541.0	1,577.0	1,522.0	-2.03%	327.8K	aa.aa	20:54:02
MonotaRO	1,855.0	1,868.5	1,836.5	-1.04%	484.2K	aa.aa	20:53:49
MatsukiyoCocokara	2,296.0	2,326.0	2,290.5	-1.71%	481.7K	aa.aa	20:52:44
Cosmos Pharmaceutical Corp	6,237.0	6,341.0	6,223.0	-1.78%	114.8K	aa.aa	20:50:35
Nihon Parkerizing	1,430.0	1,459.0	1,430.0	-1.79%	27K	aa.aa	20:51:23
Aica Kogyo	3,467.0	3,496.0	3,445.0	-1.11%	95K	aa.aa	20:53:54
Rohto Pharmaceutical	2,319.0	2,327.5	2,310.5	-0.64%	94.8K	aa.aa	20:52:29
Mochida Pharmaceutical	3,430.0	3,430.0	3,375.0	+0.73%	19.7K	aa.aa	20:52:39
Chugai Ro Co Ltd	4,245.0	4,310.0	4,225.0	-0.35%	5.9K	aa.aa	20:45:33
Taihei Dengyo Kaisha	2,857.0	2,863.0	2,823.0	+1.03%	21.8K	aa.aa	20:51:24
Takasago Thermal Eng	4,312.0	4,330.0	4,250.0	-1.78%	180.5K	aa.aa	20:52:40
Asahi Kogyosha	3,480.0	3,485.0	3,440.0	0.00%	16.4K	aa.aa	20:51:33
Meisei Industrial	1,783.0	1,794.0	1,768.0	-0.22%	16.6K	aa.aa	20:53:06
Taikisha Ltd	3,410.0	3,410.0	3,370.0	-0.44%	19.4K	aa.aa	20:53:18
Dai-Dan	2,692.0	2,693.0	2,625.0	+0.49%	119.8K	aa.aa	20:54:06
Hibiya Engineering	2,819.0	2,837.0	2,788.0	-1.85%	16.1K	aa.aa	20:48:51
Nippn	2,612.0	2,615.0	2,595.0	-0.08%	48.1K	aa.aa	20:53:38
Nitto Fuji Flour Milling	1,792.0	1,809.0	1,790.0	-0.78%	8.4K	aa.aa	20:12:13
Showa Sangyo Co Ltd	3,070.0	3,070.0	3,065.0	+0.16%	3.9K	aa.aa	20:00:07
Chubushiryo Co Ltd	1,665.0	1,683.0	1,659.0	-0.48%	19K	aa.aa	20:53:10
Feed One Holdings	1,088.0	1,092.0	1,085.0	-0.27%	14.2K	aa.aa	20:45:25
Nippon Beet Sugar	4,060.0	4,060.0	3,970.0	+1.25%	10.1K	aa.aa	20:52:32
Mitsui Sugar Co Ltd	3,330.0	3,335.0	3,320.0	+0.15%	9K	aa.aa	20:50:39
LIFULL	195.0	197.0	193.0	-0.51%	239.9K	aa.aa	20:40:23
Nihon M&A Center	684.6	688.0	680.0	-0.61%	477.5K	aa.aa	20:52:46
Open Up	1,740.0	1,745.0	1,726.0	-1.08%	48.3K	aa.aa	20:52:50
Pasona Group Inc	1,748.0	1,755.0	1,739.0	-0.63%	106.9K	aa.aa	20:52:04
Link and Motivation	542.0	546.0	540.0	-1.09%	156.5K	aa.aa	20:53:20
SMS Co Ltd	1,777.0	1,780.0	1,754.0	+0.23%	41.8K	aa.aa	20:53:11
Cookpad Inc	135.0	136.0	134.0	0.00%	60.5K	aa.aa	20:48:51
Morinaga Co Ltd	2,712.5	2,732.5	2,706.0	-1.15%	33.1K	aa.aa	20:51:40
Nakamuraya Co Ltd	3,250.0	3,255.0	3,230.0	-0.31%	2K	aa.aa	20:30:50
Ezaki Glico Co Ltd	5,896.0	5,904.0	5,862.0	-0.61%	36.7K	aa.aa	20:53:42
Meito Sangyo Co Ltd	3,245.0	3,270.0	3,230.0	-0.76%	6.8K	aa.aa	20:52:08
Fujiya Co Ltd	2,416.0	2,416.0	2,402.0	+0.54%	8.1K	aa.aa	20:51:38
Morozoff Ltd	1,490.0	1,503.0	1,490.0	-0.80%	17K	aa.aa	20:50:18
Kameda Seika Co Ltd	1,441.0	1,442.0	1,430.0	-0.62%	19K	aa.aa	20:53:40
Kotobuki Spirits	2,048.0	2,089.0	2,045.0	-1.75%	74.5K	aa.aa	20:52:53
Morinaga Milk Industry	4,821.0	4,825.0	4,731.0	+1.82%	96K	aa.aa	20:52:21
Rokko Butter Co Ltd	1,142.0	1,150.0	1,140.0	-0.70%	8.6K	aa.aa	20:51:30
Megmilk Snow Brand	3,160.0	3,160.0	3,130.0	+0.16%	32.4K	aa.aa	20:52:04
Prima Meat Packers	2,524.0	2,528.0	2,510.0	+0.20%	20K	aa.aa	20:53:27
Marudai Food Co Ltd	2,195.0	2,197.0	2,175.0	+0.09%	14.8K	aa.aa	20:52:06
S Foods Inc	2,862.0	2,890.0	2,841.0	-1.24%	23.3K	aa.aa	20:52:06
Gakujo Co Ltd	1,630.0	1,636.0	1,623.0	-0.31%	45.8K	aa.aa	20:53:55
Studio Alice Co Ltd	1,817.0	1,840.0	1,817.0	-1.14%	14.9K	aa.aa	20:54:02
Systena Corp	439.0	441.0	435.0	-0.68%	275.8K	aa.aa	20:52:49
NJS Co Ltd	4,665.0	4,675.0	4,610.0	-0.11%	7.5K	aa.aa	20:53:46
Digital Arts Inc	5,840.0	6,010.0	5,780.0	-3.47%	31.6K	aa.aa	20:53:12
ALSOK	1,219.5	1,223.5	1,206.5	-0.33%	163.3K	aa.aa	20:45:29
Cube System Inc	1,028.0	1,039.0	1,027.0	-1.34%	10.9K	aa.aa	20:45:29
Nippon Parking Development	255.0	258.0	254.0	-1.92%	1.11M	aa.aa	20:53:57
Core Corp	2,179.0	2,200.0	2,177.0	-1.22%	4.7K	aa.aa	20:17:16
Renaissance Inc	1,009.0	1,010.0	1,005.0	-0.20%	10.2K	aa.aa	20:52:19
Dip Corp	1,808.0	1,808.0	1,790.0	-0.22%	233.8K	aa.aa	20:52:45
SBS Holdings Inc	4,020.0	4,035.0	4,000.0	-0.99%	16.3K	aa.aa	20:51:42
Shin Nippon Biomed Lab	1,470.0	1,504.0	1,465.0	0.00%	0	aa.aa	02:30:29
Gurunavi Inc	150.0	151.0	150.0	0.00%	20.2K	aa.aa	20:50:34
SRG Takamiya Co Ltd	400.0	400.0	397.0	0.00%	12.2K	aa.aa	20:53:44
FAN Communications	464.0	464.0	455.0	+1.09%	24.8K	aa.aa	20:52:10
Like Co	1,595.0	1,599.0	1,589.0	-0.25%	19.6K	aa.aa	20:53:55
WDB Holdings Co Ltd	1,513.0	1,522.0	1,508.0	-0.66%	8.4K	aa.aa	20:52:34
ValueCommerce	466.0	467.0	461.0	+0.22%	57K	aa.aa	20:53:01
Oenon Holdings Inc	427.0	427.0	423.0	+1.43%	19.5K	aa.aa	20:52:26
Yomeishu Seizo	4,020.0	4,020.0	4,020.0	0.00%	2.2K	aa.aa	20:53:38
Suntory Beverage Food	4,450.0	4,467.0	4,423.0	-0.89%	86.6K	aa.aa	20:52:33
Dydo Drinco Inc	2,610.0	2,613.0	2,605.0	-0.11%	3.5K	aa.aa	20:06:09
Key Coffee Inc	1,963.0	1,966.0	1,960.0	-0.10%	23.7K	aa.aa	20:52:54
Nisshin OilliO Group	1,799.0	1,809.0	1,794.0	-0.28%	60.2K	aa.aa	20:17:52
J-Oil Mills	1,977.0	1,985.0	1,972.0	-0.50%	22.5K	aa.aa	20:52:10
San-A Co	3,260.0	3,290.0	3,255.0	-1.21%	40.9K	aa.aa	20:51:40
Cawachi Ltd	2,824.0	2,840.0	2,820.0	-0.91%	16K	aa.aa	20:51:38
Hard Offoration	2,026.0	2,044.0	2,020.0	-0.88%	5.6K	aa.aa	20:38:00
Takachiho Koheki	2,002.0	2,002.0	1,996.0	0.00%	11K	aa.aa	20:38:14
Askul Corp	1,183.0	1,198.0	1,168.0	-3.27%	206.5K	aa.aa	20:52:51
And ST HD	3,140.0	3,145.0	3,125.0	-0.79%	26.7K	aa.aa	20:52:53
Itochu Shokuhin	12,910.0	12,910.0	12,910.0	0.00%	700	aa.aa	20:49:43
Kura Corp	3,560.0	3,565.0	3,550.0	+0.14%	110.9K	aa.aa	20:42:14
Can Do Co Ltd	3,235.0	3,245.0	3,235.0	-0.31%	2.1K	aa.aa	20:37:15
Arata Corp	2,783.0	2,787.0	2,770.0	-0.07%	26K	aa.aa	20:53:50
Sala Corp	1,038.0	1,045.0	1,034.0	-0.29%	24.7K	aa.aa	20:53:49
Tomen Devices Corp	12,390.0	12,400.0	12,000.0	0.00%	0	aa.aa	02:30:29
JP-Holdings	682.0	695.0	680.0	0.00%	0	aa.aa	02:30:29
Amiyaki Tei Co Ltd	1,352.0	1,358.0	1,349.0	-0.29%	18.1K	aa.aa	20:45:45
Tokyo Electron Device	3,250.0	3,265.0	3,185.0	+1.56%	59.9K	aa.aa	20:52:25
Fields Corp	1,450.0	1,474.0	1,443.0	-1.49%	122.7K	aa.aa	20:53:26
Daikokutenbussan	4,715.0	4,780.0	4,710.0	-0.21%	25K	aa.aa	20:49:02
Honeys Co Ltd	1,460.0	1,464.0	1,454.0	-0.41%	69.2K	aa.aa	20:54:00
Ariake Japan Co Ltd	5,390.0	5,450.0	5,350.0	-1.82%	16.5K	aa.aa	20:50:14
Ebara Foods Industry	2,500.0	2,509.0	2,500.0	-0.20%	3.8K	aa.aa	20:30:51
Yokorei	1,603.0	1,612.0	1,589.0	-0.56%	34K	aa.aa	20:53:56
Eat& Co Ltd	1,969.0	1,984.0	1,965.0	-0.05%	3.2K	aa.aa	20:53:57
Fujicco Co Ltd	1,544.0	1,561.0	1,544.0	0.00%	0	aa.aa	02:30:29
Rock Field Co Ltd	1,353.0	1,353.0	1,350.0	-0.22%	27.7K	aa.aa	20:48:36
Kenko Mayonnaise	2,119.0	2,133.0	2,115.0	-1.26%	3.1K	aa.aa	20:44:34
Warabeya Nichiyo	2,879.0	2,884.0	2,835.0	+0.10%	41.2K	aa.aa	20:50:34
Natori Co Ltd	1,877.0	1,881.0	1,871.0	-0.21%	8.9K	aa.aa	20:51:49
Euglena Co Ltd	405.0	409.0	404.0	-0.49%	191.8K	aa.aa	20:52:16
Katakura Industries	2,575.0	2,603.0	2,570.0	-1.53%	7.7K	aa.aa	20:44:34
Gunze Ltd	3,710.0	3,730.0	3,695.0	-1.07%	87.2K	aa.aa	20:50:11
Rasa Corp	1,811.0	1,815.0	1,805.0	+0.17%	6.7K	aa.aa	20:51:41
Alpen Co Ltd	1,989.0	1,999.0	1,983.0	-0.55%	174.8K	aa.aa	20:53:10
Qol Co Ltd	1,784.0	1,803.0	1,780.0	-1.16%	15.3K	aa.aa	20:52:08
Alconix Corp	2,516.0	2,528.0	2,495.0	-0.28%	53.4K	aa.aa	20:53:09
Kobe Bussan Co Ltd	2,802.5	2,857.5	2,797.0	-2.30%	787.7K	aa.aa	20:52:06
JIN Co Ltd	6,540.0	6,650.0	6,530.0	+1.71%	32.5K	aa.aa	20:13:15
BIC Camera Inc	1,655.0	1,656.0	1,643.0	-0.51%	96.9K	aa.aa	20:42:04
Ai Holdings Corp	2,748.0	2,755.0	2,730.0	-0.15%	22.8K	aa.aa	20:52:52
Doutor Nichires Holdings	2,778.0	2,800.0	2,771.0	-1.42%	48.4K	aa.aa	20:52:38
Bronco Billy Co Ltd	4,260.0	4,330.0	4,215.0	-1.96%	40.8K	aa.aa	20:52:58
Treasure Factory	1,707.0	1,729.0	1,703.0	-2.18%	31.1K	aa.aa	20:54:02
Monogatari Corp	4,300.0	4,365.0	4,280.0	-2.49%	64.5K	aa.aa	20:51:32
Fujibo Holdings Inc	3,505.0	3,505.0	3,460.0	+0.86%	11.1K	aa.aa	20:01:08
Kurabo Industries	9,230.0	9,320.0	9,200.0	-2.12%	5.9K	aa.aa	20:16:44
Shikibo Ltd	1,083.0	1,087.0	1,082.0	-0.18%	4.1K	aa.aa	20:51:47
Macnica Fuji Electronics	2,408.5	2,458.0	2,396.0	+0.23%	189.7K	aa.aa	20:52:35
Create SD Holdings	3,260.0	3,260.0	3,235.0	-0.15%	60.2K	aa.aa	20:52:54
Vital Ksk Holdings	1,419.0	1,428.0	1,415.0	-0.91%	20.6K	aa.aa	20:52:10
Yashima Denki	2,900.0	2,902.0	2,877.0	-0.21%	8.1K	aa.aa	20:42:51
Restar Holdings	2,795.0	2,806.0	2,780.0	+0.07%	9.3K	aa.aa	20:53:38
Tokai Holdings Corp	1,136.0	1,141.0	1,128.0	-1.13%	60.2K	aa.aa	20:54:13
Sanyo Trading	1,567.0	1,573.0	1,560.0	+0.13%	14.3K	aa.aa	20:51:14
Win-Partners	1,265.0	1,269.0	1,255.0	-0.08%	9.2K	aa.aa	20:52:01
Nextage Co Ltd	3,605.0	3,670.0	3,570.0	-1.90%	85.9K	aa.aa	20:51:49
Joyful Honda Co Ltd	2,121.0	2,136.0	2,113.0	-0.75%	39.2K	aa.aa	20:53:36
Skylark Co Ltd	3,051.0	3,060.0	3,018.0	-0.49%	416.1K	aa.aa	20:53:57
Japan Wool Textile	1,781.0	1,804.0	1,776.0	-1.27%	22.6K	aa.aa	20:51:38
United Super Markets	888.0	893.0	883.0	-0.78%	54K	aa.aa	20:53:24
Mie Kotsu Group	529.0	532.0	528.0	-0.56%	59.1K	aa.aa	20:53:04
Jinushi	3,405.0	3,425.0	3,385.0	+0.15%	14.8K	aa.aa	20:49:04
Japan Property Management	1,306.0	1,307.0	1,296.0	+0.38%	14.8K	aa.aa	20:51:33
Hoosiers Holdings	1,179.0	1,181.0	1,175.0	-0.17%	43.4K	aa.aa	20:52:17
Open House Co Ltd	9,303.0	9,366.0	9,240.0	-1.50%	77.4K	aa.aa	20:52:28
Teikoku Sen I	2,733.0	2,745.0	2,712.0	+0.07%	10.4K	aa.aa	20:51:34
Bookoff	2,079.0	2,110.0	2,065.0	-0.91%	22.1K	aa.aa	20:50:40
Asahi Co Ltd	1,291.0	1,300.0	1,280.0	-0.69%	47.4K	aa.aa	20:53:51
Softcreate Holdings	1,875.0	1,904.0	1,870.0	-1.42%	8K	aa.aa	20:52:04
Yakuodo Co Ltd	1,772.0	1,781.0	1,770.0	-0.78%	5.8K	aa.aa	20:51:17
Create Restaurants	721.0	723.0	717.0	+0.14%	304.3K	aa.aa	20:40:52
Meiji Electric Industries	2,071.0	2,079.0	2,053.0	+0.10%	22.1K	aa.aa	20:53:54
Saint Marc Holdings	2,650.0	2,655.0	2,635.0	-0.75%	16.4K	aa.aa	20:17:55
Toridoll Corp	4,135.0	4,139.0	4,108.0	-0.48%	50.3K	aa.aa	20:40:25
Inaba Seisakusho	1,653.0	1,672.0	1,651.0	-0.96%	5.9K	aa.aa	20:51:42
Miyaji Engineering	1,636.0	1,637.0	1,628.0	-0.37%	42.1K	aa.aa	20:53:05
Tocalo Co Ltd	2,960.0	2,960.0	2,919.0	-0.10%	39.5K	aa.aa	20:35:46
Kawada Technologies	1,670.0	1,684.0	1,651.0	-0.89%	62.7K	aa.aa	20:52:19
Seiren Co Ltd	3,190.0	3,200.0	3,165.0	-0.31%	20.3K	aa.aa	20:52:00
Komatsu Seiren	740.0	746.0	737.0	-1.07%	19.6K	aa.aa	20:48:26
Hogy Medical Co Ltd	6,660.0	6,670.0	6,660.0	0.00%	4.6K	aa.aa	20:53:42
TSI Holdings Co Ltd	1,428.0	1,433.0	1,401.0	-0.70%	140.7K	aa.aa	20:53:56
Densan System	2,908.0	2,952.0	2,901.0	-1.69%	6.4K	aa.aa	20:46:35
Koei Tecmo Holdings	1,670.0	1,698.0	1,651.0	-1.79%	321.5K	aa.aa	20:52:49
Mitsubishi Research Inst	4,820.0	4,825.0	4,765.0	+0.21%	10.9K	aa.aa	20:51:24
Findex Inc	803.0	807.0	800.0	-0.37%	23.3K	aa.aa	20:52:11
Hito Com	893.0	899.0	891.0	-0.78%	16.5K	aa.aa	20:51:53
KLab Inc	308.0	318.0	300.0	-7.78%	7.5M	aa.aa	20:54:06
Poletowin Pitcrew	313.0	316.0	312.0	-0.95%	18.8K	aa.aa	20:36:41
Istyle Inc	468.0	478.0	465.0	-0.21%	336.2K	aa.aa	20:54:09
M-up	716.0	731.0	713.0	-1.92%	142.6K	aa.aa	20:51:00
Ateam Inc	1,010.0	1,018.0	1,005.0	-0.98%	14.6K	aa.aa	20:52:09
Colopl Inc	436.0	438.0	430.0	0.00%	66.1K	aa.aa	20:53:50
Broadleaf Co Ltd	826.0	829.0	810.0	-1.55%	216.3K	aa.aa	20:46:28
Hearts United Group	844.0	856.0	840.0	0.00%	37.8K	aa.aa	20:54:15
Tokushu Tokai Paper	1,568.0	1,580.0	1,566.0	-1.07%	14.7K	aa.aa	20:48:51
Techmatrix Corp	1,825.0	1,877.0	1,811.0	-3.74%	81K	aa.aa	20:27:24
GMO Payment Gateway	8,101.0	8,293.0	8,062.0	-3.75%	85.4K	aa.aa	20:52:55
GMO GlobalSign Holdings KK	2,008.0	2,044.0	1,999.0	-1.47%	7.9K	aa.aa	20:52:03
SRA Holdings Inc	4,505.0	4,630.0	4,470.0	-1.53%	13.8K	aa.aa	20:53:31
Asahi Net Inc	641.0	641.0	638.0	-0.62%	18.8K	aa.aa	20:47:11
Comture Corp	1,363.0	1,382.0	1,359.0	-1.52%	53.3K	aa.aa	20:30:40
Daio Paper Corp	956.0	973.0	954.0	-1.95%	107.1K	aa.aa	20:51:43
Gumi Inc	346.0	348.0	344.0	0.00%	70.2K	aa.aa	20:53:22
Tomoku Co Ltd	3,460.0	3,500.0	3,450.0	-1.00%	5.8K	aa.aa	20:46:50
Pack Corp	1,305.0	1,319.0	1,304.0	-0.99%	22.4K	aa.aa	20:49:36
Sumitomo Seika Chemicals	1,195.0	1,196.0	1,186.0	-0.50%	24.7K	aa.aa	20:52:08
Rasa Industries Ltd	1,700.0	1,713.0	1,666.0	-0.29%	292.4K	aa.aa	20:53:09
Taki Chemical	4,320.0	4,370.0	4,285.0	+2.01%	19.7K	aa.aa	20:52:44
Tayca Corp	1,872.0	1,884.0	1,852.0	-0.69%	13.4K	aa.aa	20:52:18
Osaka Soda	1,840.0	1,850.0	1,827.0	-0.65%	58.1K	aa.aa	20:32:27
Kanto Denka Kogyo	1,641.0	1,661.0	1,631.0	-0.97%	60.3K	aa.aa	20:52:08
Nippon Carbide Industries	2,707.0	2,750.0	2,707.0	-1.02%	3.7K	aa.aa	20:14:47
Sakai Chemical Industry	3,540.0	3,555.0	3,535.0	-0.84%	4.2K	aa.aa	20:14:32
Nippon Chemical Industry	3,270.0	3,280.0	3,215.0	+2.03%	32.7K	aa.aa	20:24:11
Koatsu Gas Kogyo	1,097.0	1,102.0	1,088.0	-0.27%	11.9K	aa.aa	20:51:57
Shikoku Chemicals	4,575.0	4,625.0	4,535.0	+0.11%	27.4K	aa.aa	20:52:34
Toda Kogyo Corp	1,370.0	1,371.0	1,351.0	-0.72%	6K	aa.aa	20:52:53
Stella Chemifa Corp	5,060.0	5,110.0	5,030.0	-0.98%	4.1K	aa.aa	20:20:47
Hodogaya Chemical	2,270.0	2,286.0	2,270.0	-1.26%	2.5K	aa.aa	20:13:57
Dainichiseika Color Chemical	1,065.0	1,075.0	1,060.0	-1.21%	31.1K	aa.aa	20:17:27
Tokyo Ohka Kogyo	9,057.0	9,288.0	9,000.0	-2.08%	367.4K	aa.aa	20:52:55
Osaka Organic Chemical	4,265.0	4,330.0	4,250.0	-1.39%	16.3K	aa.aa	20:44:52
Sekisui Jushi Corp	2,096.0	2,126.0	2,093.0	-2.51%	44.8K	aa.aa	20:46:59
Asahi Organic Chemicals	5,950.0	5,960.0	5,900.0	+0.51%	12.3K	aa.aa	20:53:29
Nichiban Co Ltd	1,852.0	1,857.0	1,848.0	-0.22%	11.2K	aa.aa	20:50:15
Riken Technos Corp	1,665.0	1,670.0	1,651.0	-0.36%	12.5K	aa.aa	20:53:21
Okura Industrial	4,595.0	4,620.0	4,565.0	-0.43%	15.8K	aa.aa	20:51:22
Sekisui Plastics	436.0	445.0	433.0	-1.58%	38.8K	aa.aa	20:53:41
Gun Ei Chemical Industry	5,110.0	5,130.0	5,090.0	+0.59%	2.1K	aa.aa	20:31:25
DaikyoNishikawa	849.0	853.0	846.0	-0.35%	51K	aa.aa	20:52:09
Carlit Holdings	2,785.0	2,785.0	2,635.0	+7.32%	92.2K	aa.aa	20:53:06
Prestige International	673.0	674.0	667.0	+0.75%	68.8K	aa.aa	20:53:44
Himacs Ltd	1,225.0	1,225.0	1,212.0	+0.74%	1.6K	aa.aa	20:37:10
Amuse Inc	1,967.0	1,995.0	1,965.0	-0.66%	10.1K	aa.aa	20:38:29
Dream Incubator Inc	2,533.0	2,552.0	2,522.0	-0.59%	7.2K	aa.aa	20:53:25
Quick Co Ltd	862.0	870.0	857.0	-1.37%	27.7K	aa.aa	20:52:35
Intage Holdings Inc	1,612.0	1,627.0	1,607.0	-0.49%	9.5K	aa.aa	20:51:30
Take And Give Needs	694.0	694.0	691.0	0.00%	14.2K	aa.aa	20:48:54
Pia Corp	3,280.0	3,295.0	3,200.0	-0.61%	3.5K	aa.aa	20:07:37
Aeon Fantasy Co Ltd	2,502.0	2,546.0	2,492.0	-1.73%	12K	aa.aa	20:52:51
Sourcenext Corp	127.0	129.0	126.0	-0.78%	306.3K	aa.aa	20:53:09
Medical System Network	512.0	518.0	506.0	-0.58%	6.6K	aa.aa	20:53:26
Nippon Fine Chemical	2,350.0	2,362.0	2,335.0	-0.30%	14.9K	aa.aa	20:52:06
NOF Corp	3,178.0	3,182.0	3,121.0	+1.66%	116.4K	aa.aa	20:52:55
Harima Chemicals Group	913.0	916.0	909.0	-0.87%	8.9K	aa.aa	20:43:10
DKS Co Ltd	7,790.0	7,840.0	7,740.0	-0.64%	25.8K	aa.aa	20:52:11
Sanyo Chemical Industries	5,040.0	5,060.0	5,000.0	0.00%	10K	aa.aa	20:45:45
ASKA Pharmaceutical Holdings Co	2,892.0	2,898.0	2,846.0	-0.41%	22K	aa.aa	20:53:22
Nippon Shinyaku	5,064.0	5,064.0	4,960.0	+0.86%	37.4K	aa.aa	20:52:30
Riken Vitamin	2,740.0	2,751.0	2,734.0	-0.54%	30K	aa.aa	20:51:45
Fuso Pharmaceutical	2,245.0	2,245.0	2,231.0	+0.09%	6.4K	aa.aa	20:43:05
Kissei Pharmaceutical	4,530.0	4,550.0	4,500.0	-0.88%	15K	aa.aa	20:52:50
Seikagaku Corp	713.0	727.0	710.0	0.00%	0	aa.aa	02:30:29
Eiken Chemical	3,085.0	3,100.0	3,065.0	0.00%	12.4K	aa.aa	20:52:43
JCR Pharmaceuticals	580.0	580.0	575.0	+0.35%	91.7K	aa.aa	20:34:46
Towa Pharmaceutical	4,100.0	4,135.0	4,075.0	-0.85%	13.9K	aa.aa	20:51:29
Fuji Pharma Co Ltd	2,296.0	2,307.0	2,270.0	+0.83%	22.4K	aa.aa	20:52:54
Sawai Group Holdings Co	2,102.0	2,111.5	2,092.0	-0.40%	62.1K	aa.aa	20:54:10
Zeria Pharmaceutical	2,171.0	2,187.0	2,157.0	-0.91%	12.3K	aa.aa	20:51:37
Taiko Pharmaceutical	296.0	298.0	296.0	-0.34%	16.3K	aa.aa	20:51:12
Daito Pharmaceutical	1,302.0	1,316.0	1,297.0	-1.96%	15K	aa.aa	20:44:19
Dai Nippon Toryo	1,238.0	1,258.0	1,232.0	-0.32%	41.9K	aa.aa	20:50:04
Chugoku Marine Paints	3,305.0	3,320.0	3,295.0	+0.15%	26.3K	aa.aa	20:08:33
Fujikura Kasei	1,151.0	1,164.0	1,135.0	-1.71%	33.5K	aa.aa	20:51:46
Taiyo Holdings	4,752.0	4,791.0	4,744.0	-0.94%	91.4K	aa.aa	20:52:59
Sakata Inx Corp	2,302.0	2,319.0	2,285.0	-1.24%	66.6K	aa.aa	20:50:04
Altech Corp	2,550.0	2,580.0	2,545.0	-1.12%	30.3K	aa.aa	20:19:55
Sanix Inc	246.0	250.0	242.0	-2.77%	709.9K	aa.aa	20:07:31
Nippon Air Conditioning	1,593.0	1,593.0	1,571.0	+0.76%	17.2K	aa.aa	20:53:51
Duskin Co Ltd	3,957.0	3,980.0	3,945.0	-1.08%	40.1K	aa.aa	20:53:54
Meiko Network Japan	682.0	686.0	681.0	-0.58%	23K	aa.aa	20:43:56
Falco Holdings	2,588.0	2,593.0	2,583.0	-0.50%	2.6K	aa.aa	20:34:53
Cresco Ltd	1,398.0	1,420.0	1,390.0	-1.06%	18.9K	aa.aa	20:52:42
Resorttrust Inc	1,749.5	1,759.5	1,735.0	-1.41%	134.8K	aa.aa	20:52:55
Obic Co Ltd	4,310.0	4,461.0	4,283.0	-5.94%	923.3K	aa.aa	20:54:05
Justsystems Corp	3,545.0	3,590.0	3,505.0	-2.48%	36.9K	aa.aa	20:51:39
TDC Software Engineering	957.0	970.0	952.0	-1.14%	21.3K	aa.aa	20:49:02
BML Inc	3,785.0	3,860.0	3,780.0	-0.79%	19.4K	aa.aa	20:34:55
ID Holdings	896.0	905.0	891.0	-1.75%	39.7K	aa.aa	20:53:48
Riso Kyoiku Co Ltd	197.0	200.0	197.0	-1.50%	186K	aa.aa	20:51:08
Waseda Academy	1,986.0	1,999.0	1,982.0	+0.10%	1.3K	aa.aa	20:04:30
Alpha Systems Inc	3,380.0	3,410.0	3,380.0	-0.44%	2.4K	aa.aa	20:51:54
Future Architect	1,668.0	1,687.0	1,657.0	-0.24%	72K	aa.aa	20:52:40
CAC Holdings Corp	1,832.0	1,843.0	1,826.0	-0.60%	17.5K	aa.aa	20:51:53
USS Co Ltd	1,674.0	1,674.0	1,660.5	-0.45%	239.7K	aa.aa	20:52:49
Obic Business Consultants	6,471.0	6,636.0	6,443.0	-4.13%	152.7K	aa.aa	20:54:06
ITFOR Inc	1,708.0	1,713.0	1,699.0	-0.29%	10.7K	aa.aa	20:53:53
Toukei Computer	4,440.0	4,505.0	4,425.0	-0.89%	3.7K	aa.aa	20:41:18
CyberAgent Inc	1,310.5	1,319.0	1,299.5	-0.76%	647.3K	aa.aa	20:52:46
Rakuten Inc	798.2	800.0	790.4	+0.30%	2.28M	aa.aa	20:52:44
TOW Co Ltd	372.0	374.0	371.0	-0.53%	24.6K	aa.aa	20:44:14
Cybozu Inc	2,103.0	2,144.0	2,086.0	-2.55%	177.9K	aa.aa	20:53:44
Central Sports	2,363.0	2,369.0	2,361.0	-0.25%	4.2K	aa.aa	20:53:39
Paraca Inc	2,063.0	2,065.0	2,052.0	-0.15%	4.3K	aa.aa	20:34:17
Info Services Intl Dentsu	2,206.0	2,221.0	2,179.0	-0.94%	124.1K	aa.aa	20:52:46
EM Systems Co Ltd	678.0	681.0	673.0	0.00%	20.3K	aa.aa	20:54:09
Weathernews Inc	2,071.0	2,072.0	2,070.0	-0.81%	11.7K	aa.aa	20:00:10
Computer Institute Japan	520.0	526.0	518.0	-0.95%	76.6K	aa.aa	20:51:21
Toyo Business Engineering	1,275.0	1,321.0	1,274.0	-4.28%	42.2K	aa.aa	20:41:18
Wowow Inc	1,256.0	1,263.0	1,247.0	+0.08%	16.9K	aa.aa	20:51:16
Scala	350.0	351.0	349.0	-0.28%	33.7K	aa.aa	20:52:54
Fullcast Holdings	1,647.0	1,665.0	1,647.0	-1.67%	25.7K	aa.aa	20:34:07
Takasago International	1,154.0	1,164.0	1,151.0	-1.62%	54K	aa.aa	20:52:25
Mandom Corp	3,085.0	3,090.0	3,085.0	0.00%	3.2K	aa.aa	20:26:07
Milbon Co Ltd	2,616.0	2,660.0	2,616.0	-1.43%	14.7K	aa.aa	20:44:32
Kose Corp	5,551.0	5,580.0	5,512.0	-0.50%	63.7K	aa.aa	20:53:46
Cota Co Ltd	1,128.0	1,135.0	1,125.0	-0.27%	8.4K	aa.aa	20:53:45
Pola Orbis Holdings	1,293.0	1,297.5	1,289.0	-0.50%	72.1K	aa.aa	20:09:48
Noevir Holdings	4,420.0	4,425.0	4,420.0	-0.45%	3.2K	aa.aa	20:01:11
ST Corporation	1,457.0	1,466.0	1,455.0	-0.82%	14.7K	aa.aa	20:53:17
Konishi Co Ltd	1,357.0	1,363.0	1,354.0	-0.80%	40.4K	aa.aa	20:45:13
T.Hasegawa Co Ltd	2,834.0	2,853.0	2,817.0	-0.91%	16.7K	aa.aa	20:49:15
Kobayashi Pharmaceutical	5,790.0	5,830.0	5,755.0	-0.74%	31.5K	aa.aa	20:52:30
Arakawa Chemical	1,229.0	1,236.0	1,222.0	-0.49%	7.2K	aa.aa	20:42:50
MEC Co Ltd	8,500.0	8,750.0	8,440.0	-1.16%	56K	aa.aa	20:51:33
Japan Pure Chemical	4,930.0	4,975.0	4,900.0	-0.30%	8.9K	aa.aa	20:52:04
JCU Corp	6,330.0	6,360.0	6,240.0	+0.64%	10.9K	aa.aa	20:32:15
Earth Chemical	4,640.0	4,650.0	4,625.0	-0.43%	15.7K	aa.aa	20:46:14
Hokko Chemical Industry	1,739.0	1,758.0	1,733.0	-1.75%	21K	aa.aa	20:52:06
Taisei Lamick	2,390.0	2,415.0	2,380.0	-1.08%	15.5K	aa.aa	20:47:01
Kumiai Chemical Industry	747.0	750.0	741.0	+0.27%	75.3K	aa.aa	20:53:32
Nihon Nohyaku	1,000.0	1,003.0	994.0	0.00%	39.5K	aa.aa	20:53:47
Nichireki Co Ltd	2,052.0	2,052.0	2,032.0	+0.20%	8.4K	aa.aa	20:51:44
Yushiro Chemical Industry	3,310.0	3,310.0	3,260.0	+0.30%	9.3K	aa.aa	20:52:03
Fujikura Rubber Ltd	2,492.0	2,503.0	2,447.0	0.00%	0	aa.aa	02:30:29
Okamoto Industries	5,680.0	5,710.0	5,670.0	+0.35%	800	aa.aa	20:15:06
Achilles Corp	1,449.0	1,475.0	1,442.0	-2.29%	10.4K	aa.aa	20:52:19
Fukoku Co Ltd	1,785.0	1,793.0	1,779.0	-0.11%	25.5K	aa.aa	20:50:20
Nitta Corp	4,425.0	4,430.0	4,395.0	-0.56%	5.2K	aa.aa	20:52:48
Mitsuboshi Belting	3,920.0	3,945.0	3,910.0	-0.38%	8K	aa.aa	20:39:09
Bando Chemical Industries	2,038.0	2,055.0	2,030.0	-0.88%	8.5K	aa.aa	20:48:51
Arisawa Mfg Co Ltd	2,573.0	2,593.0	2,546.0	-0.19%	32.5K	aa.aa	20:48:49
Ohara Inc	1,293.0	1,303.0	1,280.0	-0.54%	27.2K	aa.aa	20:38:23
Nippon Hume Corp	1,223.0	1,233.0	1,201.0	-1.05%	190.5K	aa.aa	20:51:15
Nippon Concrete Industry	318.0	320.0	315.0	+2.25%	155.4K	aa.aa	20:53:47
Mitani Sekisan	1,725.0	1,741.0	1,710.0	-0.40%	11.9K	aa.aa	20:48:38
Asia Pile Holdings	1,369.0	1,379.0	1,363.0	-0.87%	41K	aa.aa	20:53:16
Nippon Carbon	4,775.0	4,775.0	4,730.0	+0.32%	10.6K	aa.aa	20:53:32
Toyo Tanso Co Ltd	6,080.0	6,160.0	6,040.0	+0.66%	21.8K	aa.aa	20:46:23
Noritake Co Ltd	3,270.0	3,270.0	3,260.0	0.00%	9.6K	aa.aa	20:02:20
Maruwa Co Ltd	73,040.0	74,950.0	72,700.0	-2.17%	71.5K	aa.aa	20:51:15
Shinagawa Refractories	1,940.0	1,947.0	1,928.0	-0.56%	23.7K	aa.aa	20:53:25
Yotai Refractories	1,705.0	1,710.0	1,700.0	-0.29%	9K	aa.aa	20:48:51
Fujimi Inc	2,987.0	2,994.0	2,935.0	+1.67%	77.3K	aa.aa	20:53:53
Nichias Corp	3,086.0	3,086.0	3,033.0	-0.32%	78.1K	aa.aa	20:52:31
Nakayama Steel Works	616.0	620.0	615.0	-0.65%	47.3K	aa.aa	20:51:56
Godo Steel Ltd	3,475.0	3,510.0	3,465.0	0.00%	21.6K	aa.aa	20:53:14
Kyoei Steel Ltd	2,257.0	2,276.0	2,251.0	-0.04%	13.3K	aa.aa	20:51:52
Tokyo Tekko Co Ltd	1,834.0	1,845.0	1,827.0	-0.43%	52.2K	aa.aa	20:48:30
Osaka Steel Co Ltd	2,352.0	2,370.0	2,348.0	+0.13%	3.7K	aa.aa	20:51:23
Yodoko	1,366.0	1,368.0	1,358.0	+0.22%	147.5K	aa.aa	20:51:25
Mory Industries Inc	940.0	948.0	940.0	-0.95%	5.1K	aa.aa	20:44:30
Nippon Yakin Kogyo	4,615.0	4,660.0	4,605.0	-0.54%	17K	aa.aa	20:51:25
Nippon Denko Co Ltd	428.0	431.0	426.0	-0.23%	206K	aa.aa	20:51:46
Kurimoto Ltd	1,570.0	1,580.0	1,568.0	-0.38%	19.7K	aa.aa	20:03:22
Mitsubishi Steel Mfg.	1,813.0	1,816.0	1,800.0	+0.50%	15.5K	aa.aa	20:52:31
Nippon Seisen	1,513.0	1,513.0	1,479.0	+2.58%	27.2K	aa.aa	20:51:06
Daiki Aluminium Industry	1,480.0	1,491.0	1,467.0	+0.27%	45.8K	aa.aa	20:52:09
Toho Titanium	3,380.0	3,500.0	3,365.0	0.00%	182.3K	aa.aa	20:54:03
SWCC Showa Holdings	15,610.0	16,040.0	15,460.0	-0.83%	181K	aa.aa	20:52:06
Hirakawa Hewtech	3,965.0	3,990.0	3,940.0	+0.38%	10.5K	aa.aa	20:51:37
Ryobi Ltd	2,519.0	2,528.0	2,490.0	-0.87%	21.2K	aa.aa	20:52:43
ARE Holdings	3,720.0	3,790.0	3,690.0	-1.98%	209.9K	aa.aa	20:52:27
Hokkan Holdings Ltd	2,200.0	2,209.0	2,190.0	-0.68%	12.2K	aa.aa	20:45:57
Corona Corp	956.0	959.0	952.0	-0.62%	3.4K	aa.aa	20:34:55
Yokogawa Bridge	2,900.0	2,911.0	2,889.0	-0.41%	24.1K	aa.aa	20:51:27
Oriental Shiraishi	365.0	375.0	365.0	0.00%	0	aa.aa	02:30:29
Bunka Shutter	1,839.0	1,849.0	1,827.0	-0.59%	30.4K	aa.aa	20:52:00
Sankyo Tateyama Inc	694.0	706.0	691.0	+0.29%	35K	aa.aa	20:53:53
Alinco Inc	1,022.0	1,025.0	1,020.0	-0.39%	10.3K	aa.aa	20:52:48
Noritz Corp	2,370.0	2,400.0	2,357.0	-0.84%	15.2K	aa.aa	20:51:56
Chofu Seisakusho	2,001.0	2,002.0	1,988.0	+0.20%	18.8K	aa.aa	20:52:06
Nitto Seiko Co Ltd	766.0	767.0	762.0	+0.13%	14.8K	aa.aa	20:52:54
Okabe Co Ltd	966.0	972.0	964.0	+0.10%	21.5K	aa.aa	20:49:36
G-Tekt	1,838.0	1,846.0	1,829.0	-0.65%	34.3K	aa.aa	20:51:26
Topre Corp	2,402.0	2,413.0	2,383.0	-0.87%	17.5K	aa.aa	20:53:19
Neturen Co Ltd	1,292.0	1,292.0	1,283.0	+0.08%	17.1K	aa.aa	20:47:41
Tokyo Rope Mfg	1,719.0	1,728.0	1,717.0	+0.12%	30.6K	aa.aa	20:52:20
Suncall Corp	1,600.0	1,656.0	1,581.0	-2.44%	278.7K	aa.aa	20:53:41
Piolax Inc	1,606.0	1,617.0	1,601.0	-0.74%	13.7K	aa.aa	20:51:31
Chuo Spring Co Ltd	3,695.0	3,705.0	3,680.0	+1.37%	3.4K	aa.aa	20:34:54
Miura Co Ltd	3,233.0	3,290.0	3,212.0	-2.03%	82.5K	aa.aa	20:52:35
Takuma Co Ltd	2,728.0	2,757.0	2,711.0	-0.98%	47K	aa.aa	20:51:15
Japan Material	1,824.0	1,876.0	1,821.0	0.00%	158.7K	aa.aa	20:52:54
Vector Inc	1,181.0	1,183.0	1,174.0	-0.17%	60.1K	aa.aa	20:52:56
Careerlink Co Ltd	2,381.0	2,397.0	2,370.0	0.00%	6.4K	aa.aa	20:52:56
Asante Inc	1,482.0	1,485.0	1,480.0	+0.07%	12.4K	aa.aa	20:54:10
M&A Capital Partners	3,300.0	3,315.0	3,270.0	-1.05%	12.6K	aa.aa	20:52:06
Will Group Inc	1,136.0	1,149.0	1,133.0	-0.79%	13.2K	aa.aa	20:52:07
Recruit Holdings	7,609.0	7,660.0	7,382.0	-4.33%	3.93M	aa.aa	20:53:27
Aida Engineering	1,198.0	1,202.0	1,189.0	-0.33%	19.6K	aa.aa	20:49:41
Fuji Machine Mfg.	5,801.0	5,931.0	5,722.0	-2.50%	105.1K	aa.aa	20:45:42
Sodick Co Ltd	1,425.0	1,440.0	1,402.0	+0.92%	59K	aa.aa	20:54:11
Nitto Kohki Co Ltd	1,634.0	1,658.0	1,628.0	-1.45%	16.5K	aa.aa	20:52:44
Shima Seiki Mfg.	961.0	969.0	952.0	+0.10%	34.5K	aa.aa	20:54:16
Hisaka Works Ltd	1,618.0	1,667.0	1,603.0	-1.76%	16.3K	aa.aa	20:53:33
Yamabiko Corp	3,680.0	3,680.0	3,640.0	+0.14%	15.2K	aa.aa	20:53:50
Pegasus Sewing Machine	801.0	807.0	797.0	-0.37%	5.3K	aa.aa	20:51:37
Modec Inc	13,245.0	13,350.0	13,110.0	+2.56%	340.3K	aa.aa	20:53:50
Rheon Automatic Machinery	1,498.0	1,503.0	1,483.0	-1.06%	13.8K	aa.aa	20:54:10
Hosokawa Micron	6,090.0	6,170.0	6,090.0	-2.72%	5.3K	aa.aa	20:44:08
Union Tool Co	16,280.0	16,830.0	16,230.0	-2.16%	110.8K	aa.aa	20:53:07
Oiles Corp	2,543.0	2,556.0	2,523.0	-0.86%	8.6K	aa.aa	20:51:33
Nissei ASB Machine	8,140.0	8,170.0	8,050.0	-0.37%	2.8K	aa.aa	20:42:14
Sato Holdings Corp	2,082.0	2,103.0	2,077.0	-0.90%	24.9K	aa.aa	20:50:38
Airtech Japan Ltd	1,240.0	1,249.0	1,236.0	0.00%	4K	aa.aa	20:39:44
Y.A.C. Co Ltd	1,223.0	1,245.0	1,217.0	-0.97%	49.9K	aa.aa	20:53:36
Nikko Co Ltd	807.0	807.0	800.0	+0.37%	11.4K	aa.aa	20:52:06
Tomoe Engineering	1,798.0	1,802.0	1,784.0	+0.50%	60.5K	aa.aa	20:53:12
Towa Corp	2,655.0	2,727.0	2,635.0	+2.19%	1.1M	aa.aa	20:53:07
Kitagawa Iron Works	1,584.0	1,599.0	1,577.0	-0.19%	6.7K	aa.aa	20:43:02
Ebara Jitsugyo	2,376.0	2,388.0	2,355.0	+0.85%	18.2K	aa.aa	20:51:15
Mitsubishi Kakoki Kaisha	3,120.0	3,130.0	3,040.0	+2.13%	78.7K	aa.aa	20:53:05
Tsukishima Kikai	2,941.0	2,981.0	2,916.0	+0.75%	28.7K	aa.aa	20:42:16
Teikoku Electric Mfg.	2,797.0	2,816.0	2,779.0	-0.39%	9.8K	aa.aa	20:53:59
Sintokogio Ltd	984.0	991.0	977.0	+0.51%	69K	aa.aa	20:53:21
Shibuya Kogyo	3,415.0	3,435.0	3,400.0	-0.87%	4.2K	aa.aa	20:47:40
Aichi Corp	1,360.0	1,375.0	1,358.0	-1.73%	16.9K	aa.aa	20:19:55
Komori Corp	1,605.0	1,608.0	1,595.0	+0.12%	27.3K	aa.aa	20:52:46
Tsurumi Manufacturing	2,156.0	2,157.0	2,121.0	+0.47%	16.7K	aa.aa	20:52:17
Sakai Heavy Industries	2,068.0	2,071.0	2,055.0	-0.19%	6K	aa.aa	20:52:39
Torishima Pump Mfg	3,060.0	3,120.0	3,035.0	-2.24%	65.1K	aa.aa	20:52:37
Airman	1,962.0	1,997.0	1,955.0	-0.71%	25K	aa.aa	20:42:15
Organo Corp	16,220.0	16,445.0	16,020.0	+2.50%	105.2K	aa.aa	20:52:46
Toyo Kanetsu KK	2,755.0	2,779.0	2,723.0	-0.14%	20.4K	aa.aa	20:54:11
Nikkiso Co Ltd	2,569.0	2,577.0	2,530.0	+0.23%	37.8K	aa.aa	20:53:20
Kimura Chemical Plants	1,362.0	1,396.0	1,335.0	+7.75%	512.4K	aa.aa	20:53:53
Raiznext	2,235.0	2,236.0	2,208.0	+1.09%	33.3K	aa.aa	20:53:29
Anest Iwata Corp	1,590.0	1,601.0	1,582.0	-0.75%	19.7K	aa.aa	20:53:51
Samco Inc	10,700.0	10,770.0	10,380.0	+3.38%	122.4K	aa.aa	20:52:54
Tadano Ltd	1,372.0	1,380.0	1,368.0	-0.58%	25.5K	aa.aa	20:15:34
CKD Corp	5,660.0	5,810.0	5,550.0	-2.08%	137.2K	aa.aa	20:53:39
Riso Kagaku Corp	1,103.0	1,105.0	1,095.0	-0.63%	12.2K	aa.aa	20:52:33
Japan Cash Machine	991.0	995.0	983.0	+0.41%	40.3K	aa.aa	20:52:00
Mars Engineering	2,824.0	2,854.0	2,810.0	-1.02%	70.5K	aa.aa	20:50:22
Galilei	3,445.0	3,480.0	3,425.0	-1.43%	11.8K	aa.aa	20:52:00
Daikoku Denki	2,345.0	2,363.0	2,344.0	-0.42%	13.7K	aa.aa	20:53:15
Takeuchi Mfg Co Ltd	6,700.0	6,720.0	6,600.0	+1.52%	49.3K	aa.aa	20:51:30
Amano Corp	3,838.0	3,849.0	3,801.0	-0.21%	57.2K	aa.aa	20:51:31
Juki Corp	712.0	719.0	702.0	-0.84%	63.9K	aa.aa	20:51:30
Janome Sewing Machine	1,128.0	1,142.0	1,124.0	-1.40%	6.4K	aa.aa	20:44:30
Max Co Ltd	1,697.0	1,723.0	1,690.0	-1.34%	44.4K	aa.aa	20:52:08
Morita Holdings	2,719.0	2,737.0	2,710.0	-1.52%	14.5K	aa.aa	20:34:55
Glory Ltd	4,022.0	4,045.0	4,008.0	-0.45%	33.2K	aa.aa	20:52:07
Sinko Industries	1,182.0	1,184.0	1,175.0	-0.67%	53.2K	aa.aa	20:54:04
Daiwa Industries	1,840.0	1,850.0	1,828.0	+0.11%	8.5K	aa.aa	20:46:32
TPR Co Ltd	1,245.0	1,256.0	1,238.0	-1.50%	22.8K	aa.aa	20:52:42
Hoshizaki Electric	5,091.0	5,093.0	5,001.0	+0.87%	74.6K	aa.aa	20:52:47
Taiho Kogyo Co Ltd	1,103.0	1,115.0	1,094.0	-0.90%	16.6K	aa.aa	20:19:11
Nippon Thompson	1,017.0	1,029.0	1,004.0	-1.26%	121.6K	aa.aa	20:53:26
Yushin Precision Equipment	665.0	671.0	662.0	-0.89%	13.4K	aa.aa	20:51:52
Maezawa Kyuso Industries	1,521.0	1,527.0	1,515.0	-0.26%	6.9K	aa.aa	20:52:25
Eagle Industry	2,864.0	2,894.0	2,861.0	-0.73%	20.7K	aa.aa	20:44:30
Nippon Pillar Packing	8,520.0	8,700.0	8,500.0	-1.16%	19.5K	aa.aa	20:52:13
Kitz Corp	2,035.0	2,064.0	2,020.0	-1.50%	77.9K	aa.aa	20:35:08
Sinfonia Technology	13,360.0	13,600.0	13,130.0	+0.68%	33.9K	aa.aa	20:40:43
Sanyo Denki Co Ltd	5,250.0	5,290.0	5,220.0	-2.23%	27.2K	aa.aa	20:38:45
Denyo Co Ltd	3,485.0	3,485.0	3,465.0	-0.29%	3.6K	aa.aa	20:47:41
Sanoh Industrial	743.0	747.0	736.0	-0.27%	115.5K	aa.aa	20:53:41
Shibaura Mechatronics	4,890.0	4,895.0	4,705.0	+6.54%	677.5K	aa.aa	20:53:00
Takaoka Toko Co Ltd	5,580.0	5,590.0	5,510.0	+1.09%	24.8K	aa.aa	20:51:24
Miyakoshi Holdings	638.0	645.0	637.0	-0.78%	19.4K	aa.aa	20:50:27
Daihen Corp	13,950.0	14,130.0	13,830.0	+0.14%	23.7K	aa.aa	20:39:33
Ya-Man	724.0	730.0	719.0	-1.09%	21K	aa.aa	20:52:02
Mimaki Engineering	1,525.0	1,535.0	1,514.0	-0.91%	11.5K	aa.aa	20:48:13
Osaki Electric	1,886.0	1,908.0	1,866.0	-0.79%	33.3K	aa.aa	20:35:04
Nitto Kogyo Corp	4,245.0	4,255.0	4,210.0	0.00%	12.2K	aa.aa	20:52:07
IDEC Corp	3,175.0	3,185.0	3,145.0	-0.63%	13.5K	aa.aa	20:51:58
Buffalo Inc	2,538.0	2,549.0	2,515.0	-0.51%	16.5K	aa.aa	20:53:08
Techno Medica	2,176.0	2,176.0	2,165.0	-0.37%	2K	aa.aa	20:48:20
DKK	3,295.0	3,325.0	3,260.0	+0.46%	14.6K	aa.aa	20:49:22
Aiphone Co Ltd	2,803.0	2,811.0	2,790.0	-0.28%	6.4K	aa.aa	20:50:25
Axell Corp	1,154.0	1,170.0	1,151.0	-0.52%	2.2K	aa.aa	20:18:52
Eizo Corp	2,112.0	2,112.0	2,096.0	-0.52%	16.4K	aa.aa	20:51:33
Japan Display Inc	99.0	102.0	96.0	-3.88%	31.62M	aa.aa	20:53:10
Nippon Signal	1,654.0	1,669.0	1,642.0	-1.31%	31.4K	aa.aa	20:48:40
Kyosan Electric Manufact	691.0	693.0	684.0	-0.43%	24.3K	aa.aa	20:53:50
Nohmi Bosai Ltd	3,990.0	4,000.0	3,955.0	-0.87%	15.8K	aa.aa	20:54:00
Hochiki Corp	1,953.0	2,011.0	1,951.0	0.00%	0	aa.aa	02:30:29
Elecom Co Ltd	1,633.0	1,666.0	1,630.0	-2.27%	36K	aa.aa	20:52:09
Teikoku Tsushin Kogyo	2,841.0	2,873.0	2,818.0	-1.63%	2.2K	aa.aa	20:18:17
Tamura Corp	770.0	776.0	761.0	+0.79%	304.5K	aa.aa	20:39:35
Nihon Dempa Kogyo	1,971.0	2,006.0	1,932.0	-2.52%	482.7K	aa.aa	20:54:14
Suzuki Co Ltd	2,741.0	2,794.0	2,722.0	-1.40%	6.3K	aa.aa	20:53:49
Nihon Trim Co Ltd	4,350.0	4,400.0	4,310.0	-0.46%	5.4K	aa.aa	20:37:13
Foster Electric	3,270.0	3,305.0	3,240.0	-0.15%	16.5K	aa.aa	20:53:31
SMK Corp	3,310.0	3,370.0	3,295.0	-0.30%	7.9K	aa.aa	20:44:43
Yokowo Co Ltd	4,630.0	4,650.0	4,520.0	-0.22%	37.4K	aa.aa	20:53:59
Hosiden Corp	2,777.0	2,790.0	2,733.0	-0.47%	28.1K	aa.aa	20:45:53
TOA Co	1,738.0	1,761.0	1,731.0	-1.31%	23.3K	aa.aa	20:31:54
Hitachi Maxell Ltd	2,144.0	2,155.0	2,122.0	+0.05%	46.2K	aa.aa	20:53:11
Furuno Electric	7,370.0	7,550.0	7,330.0	+0.14%	139.3K	aa.aa	20:53:26
Sumida Corp	1,321.0	1,339.0	1,313.0	-0.45%	113.6K	aa.aa	20:53:25
Icom Inc	3,110.0	3,195.0	3,100.0	-2.51%	6K	aa.aa	20:44:44
Rion Co Ltd	3,285.0	3,300.0	3,235.0	+1.55%	20.9K	aa.aa	20:39:10
Shindengen Electric	3,285.0	3,300.0	3,245.0	-0.45%	12.1K	aa.aa	20:52:31
Chino Corp	1,555.0	1,556.0	1,540.0	0.00%	6.3K	aa.aa	20:51:26
Japan Electronic Materials	6,340.0	6,530.0	6,310.0	+0.79%	126.6K	aa.aa	20:24:02
Espec Corp	3,305.0	3,340.0	3,275.0	-0.75%	11.9K	aa.aa	20:46:31
Hioki EE Corp	10,380.0	10,850.0	10,180.0	0.00%	0	aa.aa	02:30:29
MegaChips Corp	9,890.0	9,940.0	9,680.0	+2.17%	23.9K	aa.aa	20:39:29
Obara Group Inc	5,230.0	5,250.0	5,190.0	+0.58%	2.6K	aa.aa	20:51:34
Cosel Co Ltd	1,249.0	1,256.0	1,239.0	0.00%	18K	aa.aa	20:51:34
Optex Co Ltd	2,797.0	2,829.0	2,774.0	-0.43%	18.5K	aa.aa	20:20:20
Chiyoda Integre	3,120.0	3,150.0	3,105.0	-0.95%	3.5K	aa.aa	20:40:34
Lasertec Corp	44,270.0	45,990.0	43,490.0	-1.18%	2.52M	aa.aa	20:52:15
Nippon Ceramic	3,570.0	3,595.0	3,550.0	-0.28%	18.9K	aa.aa	20:23:05
Yamaichi Electronics	10,340.0	10,690.0	10,090.0	-0.10%	223.5K	aa.aa	20:52:53
Zuken Inc	4,490.0	4,500.0	4,445.0	+1.01%	15K	aa.aa	20:45:46
JEOL Ltd	6,384.0	6,498.0	6,322.0	-1.24%	49.9K	aa.aa	20:52:07
CMK Corp	612.0	616.0	606.0	-1.13%	113.5K	aa.aa	20:53:38
Enplas Corp	16,870.0	17,600.0	16,760.0	-0.41%	41.9K	aa.aa	20:45:55
Daishinku Corp	772.0	792.0	766.0	-2.65%	175.5K	aa.aa	20:34:45
Mitsui High tec Inc	690.0	696.0	679.0	-0.29%	349.5K	aa.aa	20:52:31
Futaba Corp	723.0	733.0	718.0	-3.34%	43K	aa.aa	20:05:56
Koa Corp	2,023.0	2,061.0	1,985.0	-1.80%	149.5K	aa.aa	20:24:42
Nippon Sharyo Ltd	3,590.0	3,610.0	3,570.0	0.00%	12.4K	aa.aa	20:53:16
Financial Products Group	1,509.0	1,517.0	1,504.0	-0.59%	310.3K	aa.aa	20:52:47
Zenkoku Hosho	3,244.0	3,251.0	3,220.0	+0.31%	70.1K	aa.aa	20:52:18
Mebuki Financial	1,236.5	1,241.5	1,215.5	-0.64%	494.4K	aa.aa	20:52:55
Tokyo TY Financial Group	11,150.0	11,300.0	11,100.0	-1.33%	21.8K	aa.aa	20:45:46
Musashi Seimitsu Industry	4,750.0	4,755.0	4,315.0	+6.86%	1.33M	aa.aa	20:49:05
Nissan Shatai	954.0	957.0	948.0	-0.63%	9K	aa.aa	20:05:49
Kyokuto Kaihatsu Kogyo	2,753.0	2,760.0	2,730.0	0.00%	40.8K	aa.aa	20:53:46
T.RAD Co Ltd	8,600.0	8,670.0	8,550.0	-2.49%	4.4K	aa.aa	20:22:01
Akebono Brake Industry	126.0	128.0	126.0	-0.79%	592.1K	aa.aa	20:52:13
Tachi S Co Ltd	2,074.0	2,084.0	2,060.0	-0.38%	29.4K	aa.aa	20:52:07
Futaba Industrial	955.0	963.0	950.0	-0.83%	53.9K	aa.aa	20:45:46
Ichikoh Industries	514.0	515.0	510.0	0.00%	10.7K	aa.aa	20:52:54
Daido Metal Co Ltd	898.0	903.0	888.0	+0.56%	88.2K	aa.aa	20:52:06
Mitsuba Corp	1,163.0	1,173.0	1,156.0	-0.51%	48.8K	aa.aa	20:48:59
Aisan Industry	1,879.0	1,894.0	1,874.0	-1.21%	18.4K	aa.aa	20:47:44
Yorozu Corp	871.0	881.0	868.0	-1.25%	43.2K	aa.aa	20:54:07
F.C.C. Co Ltd	3,390.0	3,410.0	3,370.0	-0.44%	18.1K	aa.aa	20:52:07
Onoken Co Ltd	1,376.0	1,385.0	1,372.0	-0.29%	14.9K	aa.aa	20:49:11
Kappa Create Holdings	1,513.0	1,519.0	1,507.0	-0.07%	15.2K	aa.aa	20:52:04
Hakuto Co Ltd	4,110.0	4,120.0	4,080.0	-0.24%	16.7K	aa.aa	20:51:52
Kondotec Inc	1,466.0	1,475.0	1,465.0	-0.54%	3.8K	aa.aa	20:54:13
Nagaileben Co Ltd	1,722.0	1,754.0	1,719.0	-1.66%	19.9K	aa.aa	20:52:05
Matsuda Sangyo	6,520.0	6,610.0	6,460.0	-1.66%	40K	aa.aa	20:54:07
Advan Co Ltd	967.0	971.0	965.0	-0.62%	8.5K	aa.aa	20:50:34
SPK Corp	1,296.0	1,309.0	1,292.0	-1.52%	9.7K	aa.aa	20:51:34
Albis Co Ltd	2,552.0	2,565.0	2,548.0	-0.55%	3K	aa.aa	20:53:02
As One Corp	2,120.0	2,153.0	2,109.5	-1.35%	247.4K	aa.aa	20:53:41
Suzuden Corp	1,752.0	1,756.0	1,740.0	+0.06%	3.2K	aa.aa	20:53:03
Shimojima Co Ltd	1,325.0	1,333.0	1,320.0	-0.75%	10.8K	aa.aa	20:51:26
Doshisha Co Ltd	3,325.0	3,335.0	3,295.0	-0.15%	12.3K	aa.aa	20:53:01
Kohsoku Corp	2,918.0	2,932.0	2,901.0	-0.48%	12.9K	aa.aa	20:52:06
G-7 Holdings	1,304.0	1,315.0	1,300.0	-1.14%	17.8K	aa.aa	20:51:36
Takebishi Corp	2,329.0	2,357.0	2,320.0	-0.60%	2K	aa.aa	20:53:59
Aeon Hokkaido Corp	854.0	859.0	852.0	-0.70%	66.3K	aa.aa	20:52:00
Kojima Co Ltd	1,226.0	1,229.0	1,218.0	0.00%	25.6K	aa.aa	20:54:15
Kohnan Shoji Co Ltd	4,075.0	4,090.0	4,050.0	-0.85%	24.9K	aa.aa	20:51:25
Eco’s Co Ltd	2,244.0	2,250.0	2,238.0	+0.04%	4.9K	aa.aa	20:52:09
Watami Co Ltd	955.0	969.0	953.0	-1.75%	16.1K	aa.aa	20:51:56
Marubun Corp	1,168.0	1,172.0	1,159.0	+0.09%	12.3K	aa.aa	20:52:23
Nishimatsuya Chain	2,039.0	2,040.0	2,021.0	-0.05%	48.1K	aa.aa	20:50:59
Happinet Corp	2,716.0	2,736.0	2,703.0	-1.24%	53.5K	aa.aa	20:54:15
Kourakuen Corp	1,093.0	1,098.0	1,091.0	-0.27%	13K	aa.aa	20:52:05
Hashimoto Sogyo	1,268.0	1,269.0	1,260.0	-0.63%	3K	aa.aa	20:41:52
Saizeriya Co Ltd	5,140.0	5,150.0	5,040.0	+0.78%	189.9K	aa.aa	20:53:20
Argo Graphics Inc	1,415.0	1,432.0	1,413.0	-1.74%	32.7K	aa.aa	20:35:31
Uoriki Co Ltd	2,281.0	2,290.0	2,276.0	-0.48%	8.2K	aa.aa	20:52:19
IDOM	1,401.0	1,419.0	1,397.0	-1.06%	129.5K	aa.aa	20:51:34
Japan Medical Dynamic	571.0	587.0	568.0	-2.06%	49.9K	aa.aa	20:52:24
United Arrows Ltd	2,412.0	2,412.0	2,375.0	-1.07%	39.4K	aa.aa	20:53:05
Shinwa Co Ltd	3,045.0	3,090.0	3,040.0	-0.49%	6.3K	aa.aa	20:44:33
Daitron	2,827.0	2,841.0	2,816.0	0.00%	6.6K	aa.aa	20:25:45
Hiday Hidaka Corp	2,888.0	2,896.0	2,872.0	-0.07%	32.9K	aa.aa	20:51:57
SIIX Corp	1,299.0	1,314.0	1,295.0	-0.46%	60.8K	aa.aa	20:49:03
Colowide Co Ltd	1,907.0	1,914.5	1,896.0	-1.45%	59.6K	aa.aa	20:35:32
Ohashi Technica Inc	1,150.0	1,151.0	1,140.0	-1.03%	7.7K	aa.aa	20:53:14
Ichibanya Co Ltd	871.0	876.0	871.0	-0.57%	92K	aa.aa	20:39:32
Hakudo Co Ltd	2,379.0	2,401.0	2,375.0	-1.41%	7.1K	aa.aa	20:41:09
JMS Co Ltd	429.0	433.0	429.0	-0.69%	11K	aa.aa	20:30:07
Nagano Keiki Co Ltd	3,015.0	3,040.0	2,981.0	-0.50%	9K	aa.aa	20:52:12
V Technology Co Ltd	4,965.0	5,080.0	4,920.0	+0.10%	57.5K	aa.aa	20:52:00
Tokyo Keiki Inc	8,360.0	8,390.0	7,840.0	+5.82%	247.2K	aa.aa	20:48:57
Aichi Tokei Denki	2,935.0	2,935.0	2,902.0	+0.10%	4.8K	aa.aa	20:47:21
Tokyo Seimitsu	17,255.0	17,295.0	17,015.0	+3.63%	119.6K	aa.aa	20:52:45
Mani Inc	1,811.0	1,838.0	1,804.0	-1.36%	68.8K	aa.aa	20:54:04
Riken Keiki Co Ltd	3,290.0	3,300.0	3,250.0	-0.30%	19.4K	aa.aa	20:26:55
Tamron Co Ltd	1,098.0	1,099.0	1,090.0	-0.18%	55K	aa.aa	20:51:13
Noritsu Koki Co Ltd	2,076.0	2,087.0	2,068.0	+0.05%	31.4K	aa.aa	20:52:55
A&D Co Ltd	2,831.0	2,849.0	2,801.0	+0.28%	19K	aa.aa	20:40:05
Transaction Co Ltd	1,181.0	1,193.0	1,171.0	+0.08%	36.9K	aa.aa	20:51:30
Maeda Kosen Co Ltd	1,814.0	1,833.0	1,811.0	-1.14%	19.3K	aa.aa	20:51:21
Artnature Inc	809.0	812.0	809.0	+0.12%	3.2K	aa.aa	20:36:56
France Bed Holdings	1,299.0	1,309.0	1,299.0	-0.76%	9.2K	aa.aa	20:34:53
Marvelous Inc	465.0	469.0	464.0	-1.06%	16.6K	aa.aa	20:46:37
Pilot Corp	4,785.0	4,812.0	4,736.0	-0.66%	15.5K	aa.aa	20:52:20
Hagihara Industries	1,700.0	1,710.0	1,697.0	-0.58%	41.6K	aa.aa	20:53:53
Avex Group Holdings	1,184.0	1,193.0	1,183.0	-0.34%	36K	aa.aa	20:38:46
Fuji Seal International	2,570.0	2,578.0	2,558.0	-0.39%	22.5K	aa.aa	20:47:48
Tomy Co Ltd	2,639.5	2,664.0	2,631.5	-1.73%	134.1K	aa.aa	20:53:55
Kosaido Co Ltd	501.0	503.0	500.0	-0.20%	168K	aa.aa	20:53:03
Lec Inc	1,075.0	1,092.0	1,064.0	-2.09%	17.5K	aa.aa	20:52:10
Pronexus Inc	1,082.0	1,090.0	1,080.0	-0.64%	6.6K	aa.aa	20:51:15
Kyodo Printing	1,516.0	1,525.0	1,511.0	-0.59%	15.6K	aa.aa	20:52:02
Nissha Printing	1,317.0	1,324.0	1,308.0	-0.83%	32.4K	aa.aa	20:52:06
Zacros	1,409.0	1,418.0	1,398.0	-0.98%	16.7K	aa.aa	20:51:58
Takara Printing	3,570.0	3,570.0	3,540.0	-0.56%	4.4K	aa.aa	20:48:12
Maezawa Kasei Industries	2,054.0	2,061.0	2,048.0	-0.05%	7.9K	aa.aa	20:49:43
Tsutsumi Jewelry	2,958.0	2,977.0	2,952.0	-0.77%	1.9K	aa.aa	20:48:57
JSP Corp	2,329.0	2,357.0	2,325.0	-1.27%	5.5K	aa.aa	20:17:02
Nichiha Corp	3,140.0	3,205.0	3,140.0	-2.64%	14.8K	aa.aa	20:54:11
FP Corp	2,367.0	2,395.0	2,357.0	-1.54%	55.3K	aa.aa	20:46:13
Komatsu Wall Industry	2,453.0	2,459.0	2,435.0	-0.61%	34.4K	aa.aa	20:52:34
Kawai Musical Instruments	2,981.0	3,020.0	2,977.0	-1.45%	2.2K	aa.aa	20:42:07
Cleanup Corp	884.0	893.0	880.0	-1.23%	12.5K	aa.aa	20:52:18
Pigeon Corp	1,683.0	1,683.0	1,670.5	+0.27%	106K	aa.aa	20:52:07
King Jim Co Ltd	819.0	821.0	818.0	-0.12%	14.6K	aa.aa	20:40:28
Shin Etsu Polymer	2,117.0	2,142.0	2,101.0	-1.21%	25.6K	aa.aa	20:53:52
Itoki Corp	3,215.0	3,240.0	3,200.0	-1.53%	24K	aa.aa	20:52:07
Mitsubishi Pencil	2,457.0	2,489.0	2,445.0	0.00%	0	aa.aa	02:30:29
Shofu Inc	1,692.0	1,698.0	1,681.0	-0.35%	19.2K	aa.aa	20:52:03
Takara Standard	2,661.0	2,668.0	2,635.0	+0.15%	33.3K	aa.aa	20:51:44
Kokuyo Co Ltd	852.7	858.5	846.9	-1.49%	177.5K	aa.aa	20:52:07
Nakabayashi Co Ltd	580.0	582.0	578.0	-0.68%	28.1K	aa.aa	20:45:00
Globeride Inc	2,058.0	2,062.0	2,050.0	-0.19%	21.9K	aa.aa	20:52:36
Okamura Corp	2,511.0	2,514.0	2,490.0	-0.71%	30K	aa.aa	20:51:44
Nippon Valqua Industries	5,480.0	5,480.0	5,410.0	+0.18%	11.2K	aa.aa	20:52:19
Scroll Corp	1,319.0	1,324.0	1,315.0	-0.60%	14.7K	aa.aa	20:51:23
Yondoshi Holdings	1,854.0	1,854.0	1,842.0	-0.16%	22.3K	aa.aa	20:53:41
Sanyo Shokai Ltd	3,880.0	3,915.0	3,865.0	0.00%	9K	aa.aa	20:17:17
Nagase Co Ltd	1,182.0	1,185.5	1,170.0	-0.25%	127.6K	aa.aa	20:49:46
Chori Co Ltd	4,390.0	4,405.0	4,345.0	-0.34%	11.8K	aa.aa	20:51:55
Sankyo Seiko Co Ltd	886.0	888.0	882.0	-0.67%	11.4K	aa.aa	20:44:57
Mizuno Corp	3,375.0	3,410.0	3,370.0	-1.32%	19.3K	aa.aa	20:17:17
Look Inc	2,606.0	2,615.0	2,606.0	-0.31%	1.5K	aa.aa	20:20:42
Japan Pulp and Paper	1,088.0	1,094.0	1,083.0	-0.37%	78K	aa.aa	20:52:54
Kamei Corp	3,180.0	3,185.0	3,150.0	-0.31%	8.4K	aa.aa	20:52:17
Starzen Co Ltd	1,141.0	1,148.0	1,140.0	-0.44%	43.2K	aa.aa	20:52:16
Seiko Holdings Corp	6,210.0	6,280.0	6,170.0	-2.05%	29.5K	aa.aa	20:52:00
Yamazen Corp	1,541.0	1,547.0	1,528.0	-0.39%	28.8K	aa.aa	20:52:29
Tsubakimoto Kogyo	2,709.0	2,726.0	2,695.0	-0.48%	8.8K	aa.aa	20:53:35
Uchida Yoko Co Ltd	1,987.0	2,016.0	1,982.0	-2.12%	25.4K	aa.aa	20:53:57
Daiichi Jitsugyo	3,215.0	3,240.0	3,200.0	-1.68%	5.4K	aa.aa	20:31:38
Seika Corp	2,833.0	2,835.0	2,738.0	+3.13%	117.1K	aa.aa	20:54:10
Sato Sho Ji Corp	2,706.0	2,713.0	2,662.0	+0.11%	3.4K	aa.aa	20:44:33
Tokyo Sangyo Co Ltd	886.0	894.0	877.0	+1.14%	35.3K	aa.aa	20:52:47
Yuasa Trading	5,870.0	5,870.0	5,800.0	+0.17%	7K	aa.aa	20:51:18
Shinsho Corp	2,298.0	2,304.0	2,286.0	-0.26%	16.9K	aa.aa	20:51:34
Kanaden Corp	2,262.0	2,289.0	2,243.0	+0.58%	13.3K	aa.aa	20:52:21
Ryoden Trading	3,395.0	3,395.0	3,370.0	+0.15%	6.8K	aa.aa	20:52:32
Iwatani Corp	1,907.0	1,920.0	1,895.0	-0.47%	169.1K	aa.aa	20:52:38
Kyokuto Boeki Kaisha	1,889.0	1,895.0	1,876.0	-0.53%	10.3K	aa.aa	20:53:03
Astena Holdings	486.0	489.0	484.0	0.00%	11.5K	aa.aa	20:52:54
San-Ai Oil	2,272.0	2,288.0	2,263.0	-0.35%	14.1K	aa.aa	20:26:32
Inabata Co Ltd	3,850.0	3,855.0	3,815.0	-0.52%	30.4K	aa.aa	20:51:34
GSI Creos Corp	2,431.0	2,450.0	2,421.0	-0.69%	4.7K	aa.aa	20:51:13
Meiwa Corp	770.0	772.0	768.0	-0.39%	56.2K	aa.aa	20:54:00
Goldwin Inc	2,177.5	2,188.0	2,165.0	-1.22%	93.6K	aa.aa	20:52:49
Wakita Co Ltd	1,811.0	1,811.0	1,801.0	+0.11%	24.2K	aa.aa	20:52:53
Toho Holdings	4,273.0	4,279.0	4,233.0	-0.44%	19.8K	aa.aa	20:54:01
Sangetsu Co Ltd	3,000.0	3,005.0	2,985.0	-0.17%	89.6K	aa.aa	20:51:14
Mitsuuroko Group Holdings	2,071.0	2,077.0	2,049.0	-0.29%	9.3K	aa.aa	20:51:38
Sinanen Co Ltd	6,890.0	6,990.0	6,890.0	-1.43%	700	aa.aa	20:34:56
Itochu Enex Co Ltd	1,860.0	1,879.0	1,853.0	-1.12%	29.2K	aa.aa	20:52:00
Sun-Wa Technos	3,145.0	3,160.0	3,135.0	-0.32%	5.6K	aa.aa	20:52:43
Shinko Shoji Co Ltd	1,557.0	1,599.0	1,545.0	-1.27%	54.2K	aa.aa	20:37:55
Toho Co Ltd	1,374.0	1,383.0	1,368.0	-0.43%	18.8K	aa.aa	20:52:55
Sanshin Electronics	2,659.0	2,680.0	2,654.0	-1.23%	31.4K	aa.aa	20:51:30
Toyo Corp	1,827.0	1,833.0	1,821.0	-0.76%	5.6K	aa.aa	20:04:58
Mos Food Services	3,965.0	3,995.0	3,960.0	-0.88%	21.9K	aa.aa	20:33:29
Kaga Electronics	4,040.0	4,060.0	4,010.0	-0.37%	21.1K	aa.aa	20:53:04
Soda Nikka Co Ltd	1,015.0	1,019.0	1,010.0	-0.39%	17.1K	aa.aa	20:52:57
Tachibana Eletech	2,851.0	2,871.0	2,833.0	-0.38%	8.6K	aa.aa	20:51:47
Kisoji Co Ltd	2,347.0	2,363.0	2,342.0	-0.72%	25.1K	aa.aa	20:52:02
SRS Holdings	1,182.0	1,191.0	1,181.0	-0.25%	21.7K	aa.aa	20:44:38
Senshukai Co Ltd	132.0	133.0	131.0	-1.49%	32.6K	aa.aa	20:48:51
Joshin Denki Co Ltd	2,845.0	2,851.0	2,811.0	+0.46%	26.2K	aa.aa	20:49:01
Nippon Gas Co Ltd	2,892.5	2,900.5	2,870.0	-0.58%	96.2K	aa.aa	20:53:01
Royal Holdings	1,399.0	1,405.0	1,394.0	-0.50%	74.8K	aa.aa	20:52:00
Chiyoda Co Ltd	969.0	974.0	967.0	-0.41%	64.6K	aa.aa	20:52:11
Life Corp	2,665.0	2,675.0	2,638.0	-0.49%	30.6K	aa.aa	20:52:59
Ringer Hut Co Ltd	2,203.0	2,207.0	2,198.0	-0.32%	27.5K	aa.aa	20:46:03
Mr Max Corp	712.0	716.0	712.0	-0.70%	14.2K	aa.aa	20:18:21
Aoki Holdings Inc	1,559.0	1,565.0	1,553.0	-0.76%	61.1K	aa.aa	20:52:36
Okuwa Co Ltd	792.0	793.0	788.0	+0.13%	39.9K	aa.aa	20:52:17
Komeri Co Ltd	3,430.0	3,455.0	3,420.0	-0.44%	15.3K	aa.aa	20:52:00
Aoyama Trading	788.0	790.0	785.0	-0.76%	175.6K	aa.aa	20:53:45
Matsuya Co Ltd	1,770.0	1,809.0	1,752.0	-1.39%	77.5K	aa.aa	20:54:03
Kintetsu Department Store	1,629.0	1,637.0	1,626.0	-0.31%	13.3K	aa.aa	20:51:47
Axial Retailing Inc	1,135.0	1,140.0	1,132.0	-0.96%	19.3K	aa.aa	20:53:09
Forval Corp	1,100.0	1,101.0	1,100.0	0.00%	700	aa.aa	20:34:52
Heiwado Co Ltd	2,690.0	2,714.0	2,684.0	-1.10%	24.6K	aa.aa	20:53:43
Fuji Co Ltd	2,120.0	2,141.0	2,110.0	-0.89%	16.6K	aa.aa	20:53:04
Blue Zones Holdings	1,823.5	1,833.0	1,816.0	-1.08%	49K	aa.aa	20:52:48
Xebio Co Ltd	1,001.0	1,005.0	997.0	-0.89%	31.2K	aa.aa	20:51:58
Paltac Corp	4,611.0	4,615.0	4,554.0	+0.63%	18.6K	aa.aa	20:54:05
Mitani Sangyo	786.0	793.0	783.0	-0.25%	16.9K	aa.aa	20:52:03
Daishi Hokuetsu Financial	1,826.0	1,839.0	1,807.0	-1.03%	275.2K	aa.aa	20:45:46
Chiba Kogyo Bank	1,968.0	1,997.0	1,961.0	-1.25%	17K	aa.aa	20:44:34
Tsukuba Bank Ltd	552.0	559.0	550.0	-1.43%	353.1K	aa.aa	20:45:42
Akita Bank Ltd	5,310.0	5,410.0	5,270.0	-1.85%	32.3K	aa.aa	20:53:49
Yamagata Bank Ltd	2,491.0	2,521.0	2,486.0	-1.85%	27.6K	aa.aa	20:45:32
Bank of Iwate Ltd	1,878.0	1,900.0	1,865.0	-1.57%	105.1K	aa.aa	20:45:42
Toho Bank Ltd	650.0	659.0	645.0	-1.52%	161.8K	aa.aa	20:45:42
Juroku Financial Group	1,950.0	1,967.0	1,927.0	-0.46%	85.6K	aa.aa	20:45:44
Yamanashi Chuo Bank	5,230.0	5,280.0	5,190.0	-1.32%	19.3K	aa.aa	20:45:38
Ogaki Kyoritsu Bank	6,610.0	6,710.0	6,580.0	-1.05%	32.1K	aa.aa	20:45:44
Fukui Bank Ltd	3,550.0	3,620.0	3,535.0	-1.66%	11.4K	aa.aa	20:45:42
CCI Inc	918.0	926.0	909.0	-1.40%	117.2K	aa.aa	20:45:42
Shimizu Bank Ltd	2,638.0	2,644.0	2,599.0	+0.19%	5.6K	aa.aa	20:31:49
Shiga Bank Ltd	1,878.0	1,878.0	1,825.0	+1.79%	215.9K	aa.aa	20:52:07
Nanto Bank Ltd	1,445.0	1,473.0	1,435.0	-1.90%	95.4K	aa.aa	20:45:38
Hyakugo Bank Ltd	1,686.0	1,714.0	1,675.0	-1.63%	241K	aa.aa	20:45:46
Kiyo Bank Ltd	3,815.0	3,855.0	3,800.0	-0.91%	25.4K	aa.aa	20:43:31
San-in Godo Bank	1,833.0	1,859.0	1,822.0	-1.82%	115.1K	aa.aa	20:52:13
Hyakujushi Bank Ltd	2,261.0	2,286.0	2,231.0	-1.61%	89.9K	aa.aa	20:52:17
Shikoku Bank Ltd	2,479.0	2,521.0	2,469.0	-1.43%	29.4K	aa.aa	20:45:47
Awa Bank Ltd	6,120.0	6,230.0	6,120.0	-1.77%	18K	aa.aa	20:44:33
Oita Bank Ltd	1,973.0	2,010.0	1,960.0	-1.74%	65.6K	aa.aa	20:45:38
Miyazaki Bank Ltd	1,894.0	1,930.0	1,884.0	-1.76%	54.7K	aa.aa	20:45:31
Bank of Saga Ltd	5,070.0	5,100.0	5,020.0	-0.98%	8.6K	aa.aa	20:52:39
Okinawa financial Group	5,430.0	5,500.0	5,410.0	-1.09%	8.7K	aa.aa	20:39:36
Bank of The Ryukyus	2,325.0	2,360.0	2,321.0	-1.65%	18.8K	aa.aa	20:45:42
Seven Bank Ltd	266.2	266.6	264.2	-0.15%	1.82M	aa.aa	20:51:56
Fuyo General Lease	4,252.0	4,253.0	4,217.0	-0.30%	21.1K	aa.aa	20:52:09
Mizuho Leasing Co Ltd	1,392.0	1,394.0	1,383.0	-0.57%	144.9K	aa.aa	20:52:18
Century Tokyo Leasing	2,114.0	2,114.5	2,090.0	-0.05%	103.3K	aa.aa	20:52:47
Japan Securities Finance	2,196.0	2,202.0	2,183.0	-0.05%	31.3K	aa.aa	20:52:07
Bank of Nagoya Ltd	5,600.0	5,730.0	5,560.0	-1.93%	46.3K	aa.aa	20:45:42
Ehime Bank Ltd	1,678.0	1,710.0	1,674.0	-1.41%	28.4K	aa.aa	20:43:33
Keiyo Bank Ltd	2,069.0	2,100.0	2,058.0	-1.99%	46.9K	aa.aa	20:45:44
Tochigi Bank Ltd	923.0	931.0	913.0	-0.97%	222.8K	aa.aa	20:45:48
Kita Nippon Bank	4,675.0	4,710.0	4,665.0	-1.16%	5.6K	aa.aa	20:42:16
Towa Bank Ltd	1,039.0	1,052.0	1,034.0	-1.33%	23.8K	aa.aa	20:45:43
Ricoh Leasing	5,970.0	5,990.0	5,940.0	-0.33%	7.2K	aa.aa	20:51:10
JACCS Co Ltd	4,070.0	4,070.0	4,040.0	0.00%	20.4K	aa.aa	20:51:12
Tomony Holdings Inc	863.0	873.0	857.0	-1.26%	132.6K	aa.aa	20:45:42
Okasan Securities Group	881.0	881.0	874.0	0.00%	65.8K	aa.aa	20:52:17
Marusan Securities	1,035.0	1,035.0	1,025.0	+0.68%	49.8K	aa.aa	20:52:38
Toyo Securities	668.0	669.0	663.0	-0.15%	150.6K	aa.aa	20:53:47
Mito Securities	689.0	691.0	684.0	+0.58%	81.9K	aa.aa	20:53:32
Ichiyoshi Securities	1,470.0	1,473.0	1,457.0	0.00%	28.6K	aa.aa	20:53:41
Japan Exchange Group	1,870.5	1,874.0	1,849.5	+0.59%	525K	aa.aa	20:52:54
Kyokuto Securities	1,614.0	1,614.0	1,595.0	+1.00%	58.9K	aa.aa	20:51:51
IwaiCosmo Holdings	3,770.0	3,770.0	3,730.0	+0.94%	51.6K	aa.aa	20:51:12
Aizawa Securities	1,472.0	1,472.0	1,452.0	+0.82%	62.6K	aa.aa	20:53:25
Fidea Holdings	1,892.0	1,906.0	1,883.0	-0.79%	13K	aa.aa	20:44:33
Anicom Holdings Inc	1,468.0	1,498.0	1,461.0	-0.34%	169K	aa.aa	20:51:04
eGuarantee Inc	1,731.0	1,731.0	1,686.0	+1.88%	46.6K	aa.aa	20:53:51
NEC Capital Solutions	4,210.0	4,215.0	4,180.0	-0.12%	3.7K	aa.aa	20:49:24
Keihanshin Building	1,789.0	1,803.0	1,771.0	-1.27%	20.8K	aa.aa	20:52:09
TOC Co Ltd	1,040.0	1,052.0	1,033.0	+1.66%	62K	aa.aa	20:50:54
Starts Corp Inc	4,845.0	4,860.0	4,815.0	-0.72%	6.2K	aa.aa	20:52:54
Fuji Corp Ltd	820.0	823.0	818.0	-0.49%	10.6K	aa.aa	20:52:16
Airport Facilities	984.0	985.0	978.0	-0.20%	17.4K	aa.aa	20:52:53
Meiwa Estate Co Ltd	941.0	942.0	933.0	+0.21%	24.5K	aa.aa	20:54:07
Goldcrest Co Ltd	3,310.0	3,315.0	3,290.0	0.00%	2.6K	aa.aa	20:52:04
Relo Holdings Inc	1,967.5	1,989.5	1,953.5	-0.51%	67.2K	aa.aa	20:52:54
Nihon Eslead Corp	5,850.0	5,910.0	5,810.0	-1.18%	8.8K	aa.aa	20:54:13
Nisshin Fudosan	689.0	692.0	685.0	-1.15%	40.3K	aa.aa	20:54:06
Mirarth Holdings	401.0	402.0	399.0	0.00%	236.3K	aa.aa	20:52:33
Land Co Ltd	10.0	11.0	10.0	0.00%	108.72M	aa.aa	20:54:16
Tosho Co Ltd	862.0	868.0	860.0	-0.81%	38.1K	aa.aa	20:51:30
Tosei Corp	1,674.0	1,675.0	1,657.0	-0.18%	20.6K	aa.aa	20:50:28
Sun Frontier Fudousan	2,706.0	2,737.0	2,686.0	-0.18%	81.6K	aa.aa	20:53:15
FJ Next Co Ltd	1,538.0	1,560.0	1,533.0	-1.73%	15.7K	aa.aa	20:38:42
Grandy House Corp	550.0	550.0	546.0	+0.73%	14.5K	aa.aa	20:52:19
Fuji Kyuko Co Ltd	2,282.0	2,321.0	2,271.0	-1.00%	32.8K	aa.aa	20:52:17
Seibu Holdings Inc	3,777.0	3,980.0	3,773.0	-5.55%	277.1K	aa.aa	20:52:00
Konoike Transport	2,869.0	2,870.0	2,843.0	-0.73%	16.4K	aa.aa	20:51:23
Nishi Nippon Railroad	2,955.0	2,987.5	2,928.0	-1.20%	58.5K	aa.aa	20:53:53
Hamakyorex Co Ltd	1,773.0	1,785.0	1,763.0	-0.45%	45.8K	aa.aa	20:51:40
Sakai Moving Service	2,914.0	2,934.0	2,899.0	-1.59%	12.9K	aa.aa	20:52:24
Nankai Electric Railway	2,908.5	2,961.0	2,901.0	-2.07%	69.7K	aa.aa	20:51:25
Keihan Electric Railway	3,277.0	3,293.0	3,262.0	-0.46%	52.1K	aa.aa	20:53:02
Kobe Electric Railway	2,390.0	2,414.0	2,390.0	-0.29%	3.7K	aa.aa	20:37:01
Sanyo Electric Railway	1,978.0	1,982.0	1,975.0	-0.10%	14.3K	aa.aa	20:47:03
Maruzen Showa Unyu	7,730.0	7,810.0	7,700.0	-1.65%	11K	aa.aa	20:51:32
Senko Co Ltd	1,895.0	1,909.0	1,871.0	-0.21%	59.4K	aa.aa	20:52:14
Nikkon Holdings	4,990.0	4,990.0	4,932.0	-0.06%	17.8K	aa.aa	20:51:34
Fukuyama Transporting	5,210.0	5,230.0	5,190.0	-0.76%	11.2K	aa.aa	20:52:07
Kanagawa Chuo Kotsu	3,425.0	3,430.0	3,400.0	+0.15%	2.5K	aa.aa	20:30:46
AZ-COM MARUWA	887.0	891.0	882.0	-0.22%	60.7K	aa.aa	20:52:38
NS United Kaiun Kaisha	6,980.0	6,980.0	6,870.0	+0.87%	6.9K	aa.aa	20:51:31
Iino Kaiun Kaisha	1,626.0	1,630.0	1,614.0	-0.31%	52K	aa.aa	20:52:23
Mitsui Soko Holdings	3,954.0	3,960.0	3,920.0	-1.13%	32.1K	aa.aa	20:52:18
Shibusawa Warehouse	1,298.0	1,302.0	1,292.0	-0.38%	21.5K	aa.aa	20:52:08
Yamatane Corp	2,025.0	2,030.0	2,016.0	+0.20%	26.7K	aa.aa	20:53:11
Inui Global Logistics	1,495.0	1,513.0	1,495.0	-1.39%	8.3K	aa.aa	20:48:51
Japan Transcity	1,208.0	1,225.0	1,204.0	-1.47%	12.2K	aa.aa	20:52:20
Chuo Warehouse	2,186.0	2,187.0	2,139.0	-1.26%	15.6K	aa.aa	20:44:34
Yasuda Logistics	2,305.0	2,341.0	2,303.0	-1.87%	10.9K	aa.aa	20:45:36
KRS Corp	2,754.0	2,840.0	2,740.0	-2.93%	11K	aa.aa	20:51:50
AIT Corp	2,203.0	2,213.0	2,195.0	-0.81%	5.8K	aa.aa	20:53:06
Asahi Broadcasting	850.0	853.0	846.0	-0.47%	18.5K	aa.aa	20:30:29
TV TOKYO Holdings	4,015.0	4,050.0	4,000.0	-0.50%	7.5K	aa.aa	20:51:30
MTI Ltd	614.0	619.0	608.0	+0.99%	19.9K	aa.aa	20:51:36
Gakken Holdings	968.0	971.0	965.0	-0.82%	40.7K	aa.aa	20:53:16
Zenrin Co Ltd	983.0	983.0	975.0	+0.61%	35.8K	aa.aa	20:53:45
Okinawa Electric Power	1,012.0	1,014.0	1,003.0	+0.40%	35.5K	aa.aa	20:51:52
Hokkaido Gas Co Ltd	903.0	906.0	893.0	-0.11%	27.1K	aa.aa	20:53:03
Hiroshima Gas	394.0	397.0	394.0	0.00%	163.6K	aa.aa	20:38:26
Saibu Gas Co Ltd	2,448.0	2,460.0	2,442.0	-0.49%	17K	aa.aa	20:51:30
Shizuoka Gas Co Ltd	1,394.0	1,407.0	1,385.0	-0.92%	24.6K	aa.aa	20:51:22
Metawater Co Ltd	3,610.0	3,645.0	3,575.0	-0.28%	27.4K	aa.aa	20:51:35
Shochiku Co Ltd	10,110.0	10,120.0	10,010.0	+0.30%	8.4K	aa.aa	20:51:51
H.I.S. Co Ltd	1,035.0	1,050.0	1,031.0	-1.62%	215.3K	aa.aa	20:53:24
Toei Co Ltd	5,730.0	5,760.0	5,660.0	+0.17%	19K	aa.aa	20:48:06
Kyoritsu Maintenance	2,437.0	2,481.5	2,425.0	-2.44%	257.7K	aa.aa	20:47:44
Ichinen Holdings	2,145.0	2,145.0	2,122.0	-0.09%	7.5K	aa.aa	20:53:04
CTI Engineering	2,957.0	2,957.0	2,930.0	-1.60%	15.1K	aa.aa	20:51:41
Space Co Ltd	1,499.0	1,506.0	1,492.0	-0.73%	15.4K	aa.aa	20:44:36
Ain Pharmaciez Inc	5,916.0	5,995.0	5,888.0	-0.95%	167.6K	aa.aa	20:54:16
San Holdings Inc	1,352.0	1,362.0	1,349.0	-1.31%	29.3K	aa.aa	20:54:07
PCA Corp	1,634.0	1,651.0	1,631.0	-0.97%	14.5K	aa.aa	20:44:44
Subaru Enterprise	3,490.0	3,510.0	3,460.0	-0.71%	5.4K	aa.aa	20:51:15
Tokyotokeiba Co Ltd	5,640.0	5,700.0	5,620.0	-1.05%	10.3K	aa.aa	20:46:28
Kanamoto Co Ltd	4,475.0	4,520.0	4,450.0	-0.89%	19K	aa.aa	20:47:18
DTS Corp	1,065.0	1,073.0	1,057.0	-1.39%	80.2K	aa.aa	20:42:34
Computer Eng Consulting	2,002.0	2,018.0	1,986.0	-0.94%	19.6K	aa.aa	20:45:55
Nishio Rent All	4,180.0	4,220.0	4,170.0	-1.07%	5.3K	aa.aa	20:37:02
ISB Corp	2,073.0	2,092.0	2,061.0	+0.14%	4.7K	aa.aa	20:19:36
Japan Airport Terminal	4,995.0	5,037.0	4,950.0	+0.26%	56.7K	aa.aa	20:52:54
Transcosmos Inc	3,920.0	3,925.0	3,905.0	-0.63%	11.9K	aa.aa	20:51:24
Nomura Co Ltd	1,153.0	1,156.0	1,140.0	-1.71%	100.5K	aa.aa	20:52:54
Fujita Kanko Inc	2,122.0	2,205.0	2,121.0	-4.41%	48.2K	aa.aa	20:48:41
KNT-CT	1,910.0	1,949.0	1,870.0	+0.74%	27.5K	aa.aa	20:30:49
Nippon Kanzai	2,919.0	2,928.0	2,900.0	-0.71%	11.8K	aa.aa	20:52:17
Tokai Corp	2,707.0	2,715.0	2,687.0	-1.28%	6.2K	aa.aa	20:52:06
NSW Inc	2,508.0	2,544.0	2,498.0	-0.91%	2.5K	aa.aa	20:26:00
Central Security Patrols	2,874.0	2,888.0	2,815.0	+1.81%	7.6K	aa.aa	20:46:30
Ines Corp	2,058.0	2,084.0	2,041.0	+0.49%	7.1K	aa.aa	20:30:45
Tanseisha Co Ltd	1,469.0	1,480.0	1,460.0	-0.88%	65.6K	aa.aa	20:53:50
Meitec Corp	3,163.0	3,163.0	3,120.0	-0.53%	120.5K	aa.aa	20:51:30
TKC Corp	3,675.0	3,685.0	3,655.0	-0.68%	10.2K	aa.aa	20:50:55
Oyo Corp	2,767.0	2,771.0	2,745.0	-0.47%	17.8K	aa.aa	20:47:50
Funai Soken Holdings	1,122.0	1,128.0	1,114.0	-0.88%	194.4K	aa.aa	20:53:00
NSD Co Ltd	2,758.0	2,809.0	2,740.0	-2.29%	78.7K	aa.aa	20:52:05
Nac Co Ltd	520.0	521.0	518.0	-0.19%	16.1K	aa.aa	20:53:18
Fukui Computer Holdings	3,395.0	3,445.0	3,385.0	-0.29%	11.9K	aa.aa	20:45:03
Daiseki Co Ltd	4,215.0	4,240.0	4,175.0	-1.40%	47.7K	aa.aa	20:54:11
Step Co Ltd	2,390.0	2,416.0	2,369.0	-0.17%	7.5K	aa.aa	20:47:46
Genki Sushi Co Ltd	2,816.0	2,821.0	2,800.0	-0.28%	14.4K	aa.aa	20:52:23
Trusco Nakayama	2,279.0	2,291.0	2,268.0	-2.06%	37.6K	aa.aa	20:51:27
Autobacs Seven	1,536.0	1,540.0	1,527.0	-0.52%	51.4K	aa.aa	20:53:04
Arcland Sakamoto	1,800.0	1,830.0	1,790.0	-1.64%	68.8K	aa.aa	20:53:36
Gourmet Kineya	969.0	975.0	969.0	-0.21%	13K	aa.aa	20:49:28
KU Holdings Co Ltd	1,174.0	1,178.0	1,171.0	-0.34%	5.8K	aa.aa	20:51:20
Yoshinoya Holdings	3,322.0	3,330.0	3,300.0	-0.72%	42.6K	aa.aa	20:52:08
Kato Sangyo Co Ltd	5,940.0	5,980.0	5,930.0	-1.33%	6.1K	aa.aa	20:42:44
Innotech Corp	2,705.0	2,728.0	2,672.0	+1.24%	18.3K	aa.aa	20:52:15
Yellow Hat Ltd	1,518.0	1,531.0	1,509.0	-1.36%	28.7K	aa.aa	20:51:41
Matsuya Foods	5,410.0	5,460.0	5,400.0	-1.10%	29.2K	aa.aa	20:54:11
JBCC Holdings Inc	1,221.0	1,233.0	1,209.0	-1.37%	29.5K	aa.aa	20:52:37
JK Holdings Co Ltd	1,389.0	1,404.0	1,389.0	-0.86%	3.2K	aa.aa	20:34:54
Sagami Chain Co Ltd	1,720.0	1,734.0	1,714.0	-0.64%	23.3K	aa.aa	20:53:30
Nichiden Corp	2,363.0	2,405.0	2,361.0	-1.66%	9.3K	aa.aa	20:41:42
Miroku Jyoho Service	1,775.0	1,801.0	1,770.0	-1.50%	5.1K	aa.aa	20:52:09
Sugimoto Co Ltd	1,268.0	1,273.0	1,259.0	-0.39%	9.7K	aa.aa	20:51:30
Inaba Denki Sangyo	2,654.5	2,654.5	2,604.0	-0.43%	31.5K	aa.aa	20:52:54
Ohsho Food Service	2,957.0	2,960.0	2,936.0	-0.10%	70.8K	aa.aa	20:52:56
Ministop Co Ltd	1,869.0	1,884.0	1,864.0	-1.06%	16.4K	aa.aa	20:52:22
Arcs Co Ltd	3,560.0	3,565.0	3,530.0	0.00%	16.2K	aa.aa	20:53:56
Valor Co Ltd	3,650.0	3,650.0	3,600.0	-0.68%	52.3K	aa.aa	20:53:39
Belc Co Ltd	7,300.0	7,350.0	7,240.0	-0.68%	7.8K	aa.aa	20:53:53
Daisyo Corp	1,047.0	1,055.0	1,045.0	+0.10%	17.8K	aa.aa	20:51:43
Sac’s Bar Holdings	751.0	752.0	748.0	+0.13%	30.9K	aa.aa	20:52:47
Gecoss Corp	1,633.0	1,644.0	1,622.0	-0.12%	7.3K	aa.aa	20:52:08
Belluna Co Ltd	839.0	845.0	836.0	-0.94%	106.4K	aa.aa	20:49:33
Japan Post Bank	2,541.5	2,558.5	2,513.0	-0.53%	1.4M	aa.aa	20:45:44
Japan Post Holdings	1,779.5	1,789.0	1,752.5	-1.11%	1.58M	aa.aa	20:54:05
Japan Post Insurance	1,484.0	1,491.0	1,458.5	-0.93%	613K	aa.aa	20:54:03
NEOJAPAN Inc	1,574.0	1,574.0	1,560.0	+0.51%	5.2K	aa.aa	20:45:44
Rakus Co Ltd	874.0	903.5	863.6	-2.32%	650.4K	aa.aa	20:53:56
Kamakura Shinsho Ltd	473.0	473.0	470.0	+0.42%	21K	aa.aa	20:51:56
Ki-Star Real Estate	3,240.0	3,275.0	3,220.0	-1.37%	15.7K	aa.aa	20:52:50
Double Standard Inc	1,387.0	1,397.0	1,377.0	-0.14%	5.3K	aa.aa	20:54:15
Open Door Inc	316.0	323.0	316.0	-0.94%	7.1K	aa.aa	20:48:20
FuRyu Corp	1,314.0	1,332.0	1,308.0	-2.38%	56.5K	aa.aa	20:52:39
Tsubaki Nakashima Co Ltd	324.0	328.0	323.0	-1.22%	48.3K	aa.aa	20:52:52
Vision Inc	1,110.0	1,112.0	1,100.0	-0.36%	107.9K	aa.aa	20:53:18
Cosmo Energy Holdings	3,887.0	3,976.0	3,876.0	-4.43%	246K	aa.aa	20:52:52
Yoshimura Food Holdings KK	705.0	710.0	692.0	+1.15%	56.5K	aa.aa	20:54:10
Akatsuki Shoji Co	2,804.0	2,825.0	2,795.0	-0.32%	7.1K	aa.aa	20:51:32
PeptiDream	1,146.0	1,158.5	1,142.0	+0.44%	128.7K	aa.aa	20:52:46
Litalico	1,216.0	1,241.0	1,201.0	-1.14%	30.8K	aa.aa	20:52:08
Iwaki Co	2,669.0	2,689.0	2,655.0	-0.67%	4.6K	aa.aa	20:49:27
UMC Electronics Co	293.0	296.0	293.0	-1.01%	13.8K	aa.aa	20:42:02
First Bank of Toyama	2,480.0	2,518.0	2,465.0	-1.78%	27.8K	aa.aa	20:45:41
Muninova Holdings	456.0	458.0	450.0	-0.22%	452.7K	aa.aa	20:52:52
Haseko	2,746.0	2,749.0	2,718.0	-0.60%	126.1K	aa.aa	20:52:35
Sumitomo Mitsui	5,146.0	5,172.0	5,107.0	-0.21%	358.3K	aa.aa	20:52:02
Sharp	603.8	607.7	599.0	-1.23%	445.5K	aa.aa	20:52:56
Br. Holdings	526.0	527.0	526.0	0.00%	2.7K	aa.aa	20:53:34
Wellneo Sugar	2,725.0	2,725.0	2,710.0	+0.18%	5.6K	aa.aa	20:51:45
Jac Recruitment	871.0	879.0	865.0	0.00%	102.4K	aa.aa	20:50:25
Itoham Yonekyu	5,280.0	5,300.0	5,260.0	-0.75%	61.7K	aa.aa	20:41:06
Ichigo	513.0	514.0	508.0	+0.79%	161.3K	aa.aa	20:52:19
Infomart	459.0	459.0	451.0	+0.66%	444.2K	aa.aa	20:50:56
Halows	4,175.0	4,235.0	4,160.0	-1.65%	12.1K	aa.aa	20:53:43
Kitanotatsujin	134.0	136.0	133.0	-1.47%	240.9K	aa.aa	20:50:16
Raccoon	682.0	683.0	678.0	+0.29%	102.3K	aa.aa	20:49:26
Syuppin	1,082.0	1,084.0	1,064.0	-0.64%	33K	aa.aa	20:53:27
Eternal Hospitality	3,025.0	3,050.0	3,005.0	-1.14%	24.4K	aa.aa	20:53:55
HotLand	1,654.0	1,664.0	1,653.0	-0.24%	94.1K	aa.aa	20:54:05
Watahan &	1,432.0	1,448.0	1,431.0	-0.62%	13.6K	aa.aa	20:44:34
Dear Life	1,063.0	1,071.0	1,060.0	-0.56%	58.6K	aa.aa	20:54:13
Media Do	1,306.0	1,312.0	1,300.0	0.00%	17.7K	aa.aa	20:51:15
V-cube	54.0	54.0	52.0	+1.89%	215.9K	aa.aa	20:16:35
OPTiM	437.0	446.0	435.0	-0.91%	67.5K	aa.aa	20:53:52
GungHo Online Entertainment	2,543.0	2,543.0	2,518.0	+0.32%	38.9K	aa.aa	20:51:55
Sakura Internet	3,655.0	3,725.0	3,625.0	-1.88%	427.7K	aa.aa	20:17:05
PR Times	2,088.0	2,095.0	2,080.0	+0.24%	12.5K	aa.aa	20:53:58
CL Holdings	1,204.0	1,204.0	1,204.0	+0.33%	2.9K	aa.aa	20:00:00
CTS Co Ltd	880.0	892.0	879.0	-1.68%	16.4K	aa.aa	20:19:41
Fuso Chemical	2,909.0	2,930.0	2,881.0	-1.59%	186.3K	aa.aa	20:54:05
Focus Systems	1,551.0	1,561.0	1,542.0	-0.06%	11.8K	aa.aa	20:54:17
Takara Bio	1,142.0	1,143.0	1,142.0	0.00%	57.3K	aa.aa	20:48:16
OAT Agrio	2,485.0	2,530.0	2,470.0	+0.57%	13.4K	aa.aa	20:49:24
Dexerials Corp	2,449.5	2,487.5	2,410.5	-0.79%	309.6K	aa.aa	20:52:15
KeePer Technical Lab	3,020.0	3,035.0	3,000.0	-0.17%	12.4K	aa.aa	20:51:44
IBJ	740.0	745.0	732.0	-0.80%	37.2K	aa.aa	20:53:36
Ride on Express	990.0	991.0	990.0	0.00%	6.2K	aa.aa	20:34:56
Elan	736.0	747.0	732.0	-1.47%	30.2K	aa.aa	20:53:21
BELLSYSTEM24	1,490.0	1,490.0	1,471.0	+0.54%	36.3K	aa.aa	20:54:16
AirTrip	689.0	696.0	687.0	-0.72%	44.4K	aa.aa	20:52:16
Yamashin-Filter	486.0	491.0	485.0	-0.61%	67.3K	aa.aa	20:53:13
W-Scope	232.0	234.0	226.0	-2.11%	897.6K	aa.aa	20:53:19
Micronics Japan	12,170.0	12,300.0	11,840.0	0.00%	0	aa.aa	02:30:29
Kyushu Financial Group	1,231.0	1,239.0	1,215.0	-1.20%	226.6K	aa.aa	20:45:44
Yokohama Financial	1,445.0	1,449.5	1,424.0	-0.07%	622.9K	aa.aa	20:52:59
Daiichikosho	1,658.5	1,659.5	1,648.0	-0.18%	57.4K	aa.aa	20:52:41
VT Holdings	477.0	481.0	475.0	-0.83%	137.4K	aa.aa	20:39:55
Menicon Co	1,634.0	1,649.0	1,622.0	-1.57%	31.5K	aa.aa	20:23:51
Nihon Flush	793.0	797.0	791.0	-0.75%	16.2K	aa.aa	20:51:54
Shoei	1,643.0	1,651.0	1,638.0	-0.42%	23K	aa.aa	20:17:53
Tachikawa	2,585.0	2,593.0	2,549.0	+1.25%	12.5K	aa.aa	20:44:36
U Next Holdings	1,600.0	1,611.0	1,594.0	-0.93%	229K	aa.aa	20:52:07
Japan Communications	127.0	128.0	126.0	-0.78%	1.51M	aa.aa	20:54:03
EF On	358.0	360.0	353.0	-0.56%	29.5K	aa.aa	20:51:59
eREX Co	939.0	945.0	926.0	-0.63%	59.1K	aa.aa	20:19:51
Luckland	1,463.0	1,493.0	1,463.0	+0.27%	8.9K	aa.aa	20:05:14
Business Brain Showa Ota	935.0	950.0	933.0	-1.48%	22.6K	aa.aa	20:52:42
Nagawa	5,290.0	5,300.0	5,250.0	+0.38%	5.3K	aa.aa	20:53:23
Gakkyusha	2,316.0	2,316.0	2,301.0	+0.22%	3.2K	aa.aa	20:54:05
Members Co	1,089.0	1,090.0	1,075.0	-0.27%	25.5K	aa.aa	20:51:03
JM Holdings	1,399.0	1,437.0	1,396.0	-1.20%	41.4K	aa.aa	20:53:25
Atrae	654.0	655.0	650.0	-0.46%	14.4K	aa.aa	20:53:24
Toyota Motor	3,180.0	3,205.0	3,167.0	-0.34%	6.31M	aa.aa	20:52:48
Komeda	3,030.0	3,035.0	3,015.0	-0.33%	18.3K	aa.aa	20:40:49
Ubicom Holdings	958.0	965.0	955.0	-1.14%	3K	aa.aa	20:37:28
Strike Co	1,430.0	1,440.0	1,416.0	+0.70%	45.2K	aa.aa	20:30:06
Solasto	1,116.0	1,117.0	1,116.0	0.00%	181K	aa.aa	20:49:36
Seraku	1,488.0	1,498.0	1,477.0	-0.67%	4K	aa.aa	20:51:31
J-Lease	1,317.0	1,324.0	1,306.0	-0.45%	10.2K	aa.aa	20:53:24
Insource	674.0	682.0	672.0	-1.17%	208.9K	aa.aa	20:49:30
Alleanza Holdings	1,454.0	1,455.0	1,454.0	0.00%	3.2K	aa.aa	20:54:15
BayCurrent Consult	5,523.0	5,760.0	5,518.0	-7.95%	1.23M	aa.aa	20:53:36
Unisia Holdings	1,889.0	1,899.0	1,885.0	+0.53%	3.2K	aa.aa	20:29:23
Kanamic Network	553.0	563.0	547.0	-1.78%	49.2K	aa.aa	20:52:52
Orchestra Holdings	1,030.0	1,075.0	1,030.0	-1.34%	2K	aa.aa	20:43:33
Change	917.0	919.0	917.0	-0.33%	41.4K	aa.aa	20:01:55
Nishi-Nippon Fin	3,815.0	3,862.0	3,770.0	-2.25%	221.6K	aa.aa	20:52:07
Kaneko Seeds	1,429.0	1,438.0	1,426.0	-0.35%	6.7K	aa.aa	20:53:08
Dai-Ichi Cutter Kogyo KK	1,452.0	1,457.0	1,441.0	-0.89%	3.3K	aa.aa	20:41:40
Nippon Rietec	2,500.0	2,531.0	2,490.0	-0.40%	12.7K	aa.aa	20:18:04
Mixi	2,576.0	2,582.0	2,569.0	-0.54%	54.4K	aa.aa	20:52:09
UT Group	184.0	186.0	183.0	-1.08%	2.44M	aa.aa	20:45:22
E J	1,709.0	1,720.0	1,705.0	0.00%	35.7K	aa.aa	20:52:13
Koshidaka	1,021.0	1,035.0	1,017.0	-1.45%	93K	aa.aa	20:52:54
Imuraya Group	2,357.0	2,367.0	2,350.0	-0.42%	15.2K	aa.aa	20:52:06
Kakiyasu Honten	3,005.0	3,020.0	3,000.0	0.00%	20.2K	aa.aa	20:42:59
Cross Cat	971.0	979.0	968.0	-1.02%	5.3K	aa.aa	20:19:43
World	2,585.0	2,610.0	2,585.0	-0.96%	16.7K	aa.aa	20:51:57
S-Pool	251.0	252.0	250.0	-0.79%	233.3K	aa.aa	20:46:34
Fujio Food System	1,091.0	1,093.0	1,090.0	-0.18%	13.3K	aa.aa	20:50:11
Bull-Dog Sauce	1,798.0	1,807.0	1,797.0	-0.50%	12K	aa.aa	20:38:57
Pickles	1,096.0	1,100.0	1,092.0	0.00%	12.7K	aa.aa	20:51:44
Soliton Systems KK	1,773.0	1,784.0	1,757.0	+0.23%	8.9K	aa.aa	20:24:29
Hamee	524.0	526.0	521.0	-0.19%	94.3K	aa.aa	20:52:40
Lacto Japan	3,310.0	3,325.0	3,295.0	+0.30%	12.6K	aa.aa	20:52:11
Gremz	2,807.0	2,850.0	2,791.0	-2.23%	9.7K	aa.aa	20:50:06
Medius	832.0	840.0	830.0	-0.83%	7.2K	aa.aa	20:51:37
Beauty Garage	1,576.0	1,583.0	1,567.0	-0.06%	14K	aa.aa	20:50:59
SFP Dining	2,288.0	2,288.0	2,273.0	+0.35%	14.2K	aa.aa	20:51:34
Yossix	3,350.0	3,365.0	3,335.0	-0.45%	3.7K	aa.aa	20:51:30
Star Mica	1,704.0	1,705.0	1,680.0	+0.29%	23K	aa.aa	20:52:06
RS Tech	4,895.0	4,945.0	4,825.0	+2.51%	69.7K	aa.aa	20:52:34
GMO Pepabo	1,930.0	1,930.0	1,921.0	+1.74%	1.4K	aa.aa	20:48:49
CELSYS	1,411.0	1,423.0	1,388.0	0.00%	0	aa.aa	02:30:29
Systems Engineering Consultants	2,913.0	2,950.0	2,892.0	-0.88%	38.3K	aa.aa	20:51:15
Pro-Ship	1,490.0	1,509.0	1,478.0	-0.27%	12.1K	aa.aa	20:52:08
System Research	1,705.0	1,705.0	1,688.0	-0.06%	15.6K	aa.aa	20:53:01
eBASE	410.0	412.0	410.0	-0.73%	4.7K	aa.aa	20:44:32
Avant	1,355.0	1,369.0	1,355.0	-0.37%	3.6K	aa.aa	20:02:07
Ad-Sol Nissin	1,510.0	1,528.0	1,500.0	-1.18%	15.9K	aa.aa	20:23:53
FreeBit	1,505.0	1,523.0	1,500.0	+0.33%	73.9K	aa.aa	20:51:31
I’LL	2,444.0	2,471.0	2,441.0	+0.08%	11.5K	aa.aa	20:32:32
MarkLines	1,514.0	1,534.0	1,510.0	-0.79%	14.6K	aa.aa	20:51:32
Digital Information Tech	941.0	952.0	939.0	-1.47%	36.2K	aa.aa	20:53:51
Daiichi Kigenso Kagaku Kogyo	2,321.0	2,331.0	2,287.0	+0.69%	91.6K	aa.aa	20:51:39
KH Neochem	2,690.0	2,696.0	2,666.0	-0.22%	31.2K	aa.aa	20:44:30
Japan System Techniques	1,934.0	1,950.0	1,926.0	-1.53%	10.2K	aa.aa	20:48:08
Tri Chemical Laboratories	3,205.0	3,280.0	3,165.0	+0.16%	142.9K	aa.aa	20:53:59
Ishihara Chemical	2,633.0	2,652.0	2,610.0	-1.64%	3.8K	aa.aa	20:41:38
Creek & River	1,336.0	1,363.0	1,332.0	-1.04%	30.3K	aa.aa	20:42:05
SBI Global Asset Management	602.0	603.0	597.0	0.00%	70.3K	aa.aa	20:53:43
GMO AD Partners	701.0	716.0	693.0	-1.54%	370K	aa.aa	20:52:32
Yamada Consulting Group	1,634.0	1,652.0	1,634.0	0.00%	0	aa.aa	02:30:29
Digital Garage	2,224.0	2,293.0	2,213.0	-2.37%	118.6K	aa.aa	20:53:39
En-Japan	1,096.0	1,102.0	1,090.0	-0.72%	24.9K	aa.aa	20:51:23
Envipro	1,008.0	1,027.0	989.0	+0.40%	85.2K	aa.aa	20:52:39
H-One	1,261.0	1,281.0	1,253.0	-1.41%	51.2K	aa.aa	20:52:36
IR Japan	721.0	726.0	720.0	-1.10%	6.1K	aa.aa	20:46:33
E-Guardian	1,621.0	1,630.0	1,620.0	-0.67%	5.1K	aa.aa	20:34:53
Charm Care	1,299.0	1,312.0	1,298.0	-0.31%	12.5K	aa.aa	20:39:49
Value HR	1,436.0	1,452.0	1,432.0	-1.17%	8.8K	aa.aa	20:51:10
NS Tool	944.0	948.0	932.0	+0.75%	27.5K	aa.aa	20:49:35
Fuji Die	1,010.0	1,023.0	1,004.0	+0.10%	14.7K	aa.aa	20:49:44
Nomura Micro Science	3,680.0	3,775.0	3,650.0	-1.08%	173.9K	aa.aa	20:51:50
Hirata	3,065.0	3,120.0	3,010.0	+0.16%	77.4K	aa.aa	20:51:33
Tazmo	2,784.0	2,846.0	2,758.0	+0.25%	20.6K	aa.aa	20:52:33
Zuiko	881.0	888.0	880.0	-0.90%	9.2K	aa.aa	20:52:18
Giken	1,834.0	1,846.0	1,823.0	-0.76%	15.1K	aa.aa	20:52:06
Rorze	3,630.0	3,736.0	3,618.0	+1.79%	526.9K	aa.aa	20:52:52
Harmonic Drive Systems	4,415.0	4,465.0	4,320.0	+0.68%	257.9K	aa.aa	20:53:46
Torex Semiconductor	1,953.0	2,022.0	1,952.0	-2.45%	13.3K	aa.aa	20:48:49
Meiko Electronics	29,550.0	30,150.0	29,340.0	+0.75%	109.6K	aa.aa	20:52:46
Diamond Electric	561.0	564.0	556.0	-0.18%	29.7K	aa.aa	20:53:59
Iriso Electronics	3,540.0	3,565.0	3,495.0	-0.70%	13.6K	aa.aa	20:52:49
Nojima	1,170.0	1,195.0	1,145.0	-2.26%	672.5K	aa.aa	20:52:47
RIX	3,400.0	3,415.0	3,370.0	+0.15%	2.8K	aa.aa	20:30:06
Systemsoft	56.0	57.0	56.0	-1.75%	451.8K	aa.aa	20:52:12
Japan Lifeline	1,391.0	1,397.0	1,381.0	+0.29%	37.3K	aa.aa	20:52:38
Takasho	389.0	390.0	388.0	-0.26%	10.5K	aa.aa	20:51:05
Inter Action	1,735.0	1,789.0	1,731.0	+1.58%	24.3K	aa.aa	20:12:20
Asahi Intecc	3,266.0	3,268.0	3,204.0	-0.27%	260.2K	aa.aa	20:52:54
Furuya Metal	7,330.0	7,440.0	7,170.0	+0.27%	65.2K	aa.aa	20:40:01
Sanko Gosei	840.0	853.0	840.0	-0.83%	15.3K	aa.aa	20:14:22
Zojirushi	1,673.0	1,680.0	1,661.0	-0.65%	22.8K	aa.aa	20:50:37
Shoei Foods	4,170.0	4,175.0	4,160.0	+0.24%	17.4K	aa.aa	20:54:11
Tsuzuki Denki	3,475.0	3,480.0	3,450.0	-0.71%	4K	aa.aa	20:47:44
Retail Partners	1,293.0	1,302.0	1,286.0	-1.22%	16.6K	aa.aa	20:52:01
Sparx Group	1,918.0	1,919.0	1,904.0	-0.36%	11K	aa.aa	20:53:11
Advance Create	181.0	184.0	181.0	-2.16%	10.9K	aa.aa	20:51:05
Es-con Japan	1,129.0	1,131.0	1,121.0	+0.27%	32.6K	aa.aa	20:51:22
People Dreams Technologies Group Co	1,573.0	1,592.0	1,573.0	-1.19%	2.5K	aa.aa	20:47:17
Tanabe Management Consulting	719.0	720.0	714.0	+0.84%	15.7K	aa.aa	20:46:09
Senshu Electric	6,110.0	6,160.0	6,070.0	0.00%	20.3K	aa.aa	20:54:05
Morito	2,011.0	2,024.0	2,003.0	-0.89%	8.7K	aa.aa	20:20:00
Totech	3,725.0	3,775.0	3,690.0	+0.54%	16.1K	aa.aa	20:52:00
Baroque Japan	745.0	749.0	743.0	-0.13%	14.8K	aa.aa	20:53:44
I-mobile	531.0	537.0	530.0	-1.48%	36K	aa.aa	20:54:01
Kyushu Railway	3,670.0	3,674.0	3,646.0	-0.03%	153.2K	aa.aa	20:52:41
Phil Company Inc	854.0	875.0	850.0	-2.95%	33K	aa.aa	20:54:01
Kusuri No Aoki Holdings Co Ltd	3,748.0	3,783.0	3,727.0	-0.66%	38K	aa.aa	20:51:29
Good Com Asset	1,632.0	1,633.0	1,625.0	-0.18%	31.5K	aa.aa	20:22:25
Matching Service	951.0	958.0	945.0	-1.04%	31.9K	aa.aa	20:51:56
Renova	990.0	1,006.0	957.0	+4.32%	601.5K	aa.aa	20:41:45
Japan Elevator Service	1,611.5	1,618.5	1,593.0	+0.25%	106.5K	aa.aa	20:52:19
Chikaranomoto	1,461.0	1,465.0	1,461.0	0.00%	5K	aa.aa	20:01:07
Food Life Companies	9,123.0	9,131.0	8,938.0	-0.18%	188.8K	aa.aa	20:52:47
Aucnet	1,169.0	1,192.0	1,164.0	-2.26%	38.8K	aa.aa	20:52:41
Oro Co	2,026.0	2,060.0	2,011.0	-0.73%	6.2K	aa.aa	20:06:03
User Local	1,581.0	1,605.0	1,570.0	-1.68%	28.5K	aa.aa	20:30:07
CK San-Etsu	4,250.0	4,270.0	4,245.0	-0.70%	1K	aa.aa	20:37:13
Ascentech	1,335.0	1,347.0	1,332.0	-0.15%	23K	aa.aa	20:49:44
Robot Home	212.0	219.0	211.0	-2.75%	282.3K	aa.aa	20:53:50
Oisix	1,403.0	1,409.0	1,400.0	-0.14%	16.1K	aa.aa	20:53:37
Tokyo Base	424.0	426.0	420.0	0.00%	0	aa.aa	02:30:29
House Do	1,098.0	1,104.0	1,097.0	-0.36%	19.4K	aa.aa	20:51:17
Fixstars Corporation	1,292.0	1,312.0	1,284.0	-1.37%	113.5K	aa.aa	20:46:05
Ceres	1,538.0	1,548.0	1,525.0	+0.46%	25.3K	aa.aa	20:51:51
Shift	681.7	721.5	672.0	-5.88%	5.5M	aa.aa	20:53:56
Terrasky	1,775.0	1,806.0	1,764.0	-3.32%	48.3K	aa.aa	20:50:15
Bengo4 Com	2,585.0	2,617.0	2,569.0	-0.31%	9.7K	aa.aa	20:49:11
Gunosy	514.0	517.0	512.0	-0.19%	43.3K	aa.aa	20:54:01
Sigmaxyz	663.0	668.0	655.0	-0.45%	118.1K	aa.aa	20:50:33
Japan Investment Adviser	1,972.0	1,975.0	1,956.0	+0.25%	66.7K	aa.aa	20:52:48
JSB Co	5,070.0	5,080.0	5,040.0	-0.20%	3.9K	aa.aa	20:53:18
PKSHA	3,115.0	3,160.0	3,095.0	-1.58%	95.7K	aa.aa	20:53:45
Loadstar Capital	3,030.0	3,035.0	3,005.0	-0.16%	9.7K	aa.aa	20:52:54
Money Forward	5,184.0	5,457.0	5,110.0	-7.43%	355.5K	aa.aa	20:54:09
Adways	277.0	277.0	275.0	0.00%	27.6K	aa.aa	20:52:35
Marumae	1,847.0	1,878.0	1,786.0	+4.53%	320.7K	aa.aa	20:51:15
Silver Life	838.0	851.0	838.0	-1.41%	5K	aa.aa	20:48:03
Pepper Food	181.0	183.0	181.0	-0.55%	100.3K	aa.aa	20:53:14
Katitas	3,095.0	3,115.0	3,070.0	+0.81%	50.5K	aa.aa	20:52:09
SG Holdings	1,494.0	1,502.0	1,483.5	-0.73%	148.4K	aa.aa	20:52:16
Aruhi	871.0	874.0	870.0	-0.91%	19.8K	aa.aa	20:53:25
LTS Inc	1,746.0	1,785.0	1,735.0	-2.18%	4.5K	aa.aa	20:44:58
Optorun	3,730.0	3,745.0	3,645.0	+2.75%	149.8K	aa.aa	20:52:56
Moriroku	2,333.0	2,335.0	2,311.0	+0.52%	2.7K	aa.aa	20:53:11
Premium	1,822.0	1,828.0	1,800.0	+1.33%	54.7K	aa.aa	20:30:32
Midac	2,159.0	2,193.0	2,117.0	-1.10%	18.5K	aa.aa	20:48:07
Genky Drugstores	3,925.0	3,955.0	3,895.0	-1.26%	12.6K	aa.aa	20:53:15
Nisso Corp	603.0	605.0	600.0	-0.50%	41.2K	aa.aa	20:53:11
Fibergate	718.0	722.0	701.0	+0.42%	54.3K	aa.aa	20:53:10
QB Net Holdings Co	1,345.0	1,345.0	1,326.0	+0.30%	19.1K	aa.aa	20:52:56
Open Inc	223.0	224.0	219.0	+1.36%	60K	aa.aa	20:45:53
HEROZ	852.0	853.0	850.0	0.00%	7.8K	aa.aa	20:49:15
Raksul	1,889.0	1,889.0	1,888.0	0.00%	3.6K	aa.aa	20:32:33
Mercari	4,068.0	4,076.0	4,012.0	-0.05%	297.1K	aa.aa	20:52:55
Koa Shoji	817.0	819.0	814.0	-0.73%	7.1K	aa.aa	20:19:36
KPP Holdings	952.0	972.0	935.0	-1.96%	79.2K	aa.aa	20:36:08
IPS Inc	3,185.0	3,200.0	3,130.0	-0.16%	15.4K	aa.aa	20:21:09
Management Solutions	1,353.0	1,375.0	1,353.0	-2.66%	8.6K	aa.aa	20:07:14
Prored Partners	418.0	428.0	418.0	-1.88%	3.4K	aa.aa	20:27:04
System Support	1,150.0	1,171.0	1,141.0	-0.95%	15.8K	aa.aa	20:53:15
San Ju San Financial	1,536.0	1,570.0	1,509.0	-1.22%	101K	aa.aa	20:45:55
AZOOM	4,130.0	4,170.0	4,125.0	0.00%	33K	aa.aa	20:50:01
World Co	1,525.0	1,530.0	1,518.0	+0.07%	49.4K	aa.aa	20:46:39
Frontier Management	586.0	593.0	584.0	-1.68%	7.5K	aa.aa	20:46:01
eSOL	529.0	539.0	526.0	+0.57%	9.4K	aa.aa	20:16:14
Gift	4,585.0	4,630.0	4,575.0	+0.33%	31K	aa.aa	20:53:02
ITmedia	1,586.0	1,588.0	1,571.0	+0.44%	8.5K	aa.aa	20:52:17
Temairazu	2,521.0	2,559.0	2,521.0	-1.91%	3.4K	aa.aa	20:34:54
Pharma Foods	669.0	670.0	665.0	+0.45%	37.1K	aa.aa	20:49:53
Enigmo	378.0	382.0	378.0	-0.53%	47.1K	aa.aa	20:11:23
Asteria	1,638.0	1,718.0	1,635.0	-3.93%	448.9K	aa.aa	20:27:47
Nxera Pharma	992.0	1,008.0	988.0	-1.59%	422.6K	aa.aa	20:54:16
Lifenet Insurance	2,155.0	2,201.0	2,155.0	-2.13%	22.9K	aa.aa	20:16:53
Kasumigaseki Capital	6,870.0	6,930.0	6,810.0	-1.15%	79.3K	aa.aa	20:52:06
Mirai Industry	3,135.0	3,145.0	3,110.0	-0.79%	10.2K	aa.aa	20:54:02
SoftBank Corp	220.1	220.4	218.2	+0.36%	18.23M	aa.aa	20:53:08
WingArc1st	2,811.0	2,835.0	2,781.0	-0.60%	35.5K	aa.aa	20:40:14
JDC Corporation	583.0	588.0	579.0	-1.02%	134.3K	aa.aa	20:52:17
Serverworks	2,049.0	2,049.0	2,017.0	+0.84%	4.4K	aa.aa	20:53:53
Sansan	1,321.0	1,413.0	1,313.0	-5.91%	984.5K	aa.aa	20:44:30
Shinnihonseiyaku	2,028.0	2,034.0	2,023.0	-0.49%	6.5K	aa.aa	20:54:11
Giftee	1,097.0	1,113.0	1,093.0	-1.44%	96.8K	aa.aa	20:54:12
Amvis Holdings	392.0	403.0	388.0	-1.26%	324.7K	aa.aa	20:53:28
Cellsource	372.0	378.0	372.0	-2.11%	32.8K	aa.aa	20:49:57
Keiwa	1,209.0	1,214.0	1,201.0	-0.17%	9.6K	aa.aa	20:53:39
Wa	1,360.0	1,364.0	1,360.0	-0.15%	8.8K	aa.aa	20:44:33
Medley	2,431.0	2,437.0	2,396.0	+0.25%	62.3K	aa.aa	20:53:44
Sre Holdings	3,370.0	3,425.0	3,335.0	+0.90%	102.8K	aa.aa	20:54:08
Jmdc	3,340.0	3,405.0	3,340.0	-1.91%	33.7K	aa.aa	20:15:55
Curves	831.00	840.00	827.00	-2.00%	107.6K	aa.aa	20:53:13
Macbee Planet	1,341.00	1,365.00	1,334.00	-2.47%	48.1K	aa.aa	20:27:51
Base Co	3,305.00	3,360.00	3,290.00	-1.05%	29.7K	aa.aa	20:52:02
Yamae Group Holdings Co	2,893.00	2,928.00	2,890.00	-1.06%	8.3K	aa.aa	20:32:04
Gmo Financial	5,960.00	6,300.00	5,880.00	-4.94%	45.8K	aa.aa	20:43:54
Sun	434.00	438.00	431.00	-0.23%	23.6K	aa.aa	20:44:34
Yukiguni Maitake	1,052.00	1,057.00	1,051.00	-0.38%	10.8K	aa.aa	20:53:31
I Ne	1,058.00	1,077.00	1,056.00	-0.84%	31.5K	aa.aa	20:51:35
Direct Marketing	313.00	317.00	309.00	+0.97%	39.9K	aa.aa	20:50:43
Roland Corp	4,355.00	4,395.00	4,330.00	-1.02%	10.9K	aa.aa	20:44:33
Poppins	1,411.00	1,427.00	1,410.00	-0.70%	4.3K	aa.aa	20:42:22
Axxzia	351.00	353.00	351.00	-0.85%	4K	aa.aa	20:34:56
Appier Group	920.00	956.00	916.00	-4.17%	333.2K	aa.aa	20:53:35
Kibun Foods	1,038.00	1,041.00	1,035.00	-0.19%	13K	aa.aa	20:53:36
Visional	7,515.00	7,711.00	7,490.00	-1.55%	125.5K	aa.aa	20:52:27
Tess Holdings Co	706.00	717.00	695.00	+2.17%	546.4K	aa.aa	20:27:52
Plus Alpha Consulting Co	2,121.00	2,161.00	2,107.00	-1.85%	30.8K	aa.aa	20:52:15
Simplex Holdings	930.00	953.00	925.00	-3.13%	166.7K	aa.aa	20:54:02
Infroneer Holdings	2,075.00	2,075.50	2,054.00	+0.07%	268.9K	aa.aa	20:52:41
Unisol Holdings	2,161.00	2,169.00	2,154.00	-0.46%	8.1K	aa.aa	20:51:15
TRE Holdings	1,656.00	1,674.00	1,649.00	-1.08%	35.2K	aa.aa	20:07:30
PHC Holdings	1,018.00	1,027.00	1,009.00	-0.49%	33.4K	aa.aa	20:54:02
Baudroie	2,130.00	2,224.00	2,126.00	-4.48%	109.1K	aa.aa	20:53:53
Net Protections Holdings	423.00	434.00	420.00	-1.40%	225K	aa.aa	20:51:12
Lifedrink	1,438.00	1,465.00	1,407.00	+2.57%	353.1K	aa.aa	20:52:46
Bewith	1,895.00	1,904.00	1,885.00	+0.26%	7.2K	aa.aa	20:53:36
Procrea Holdings	3,385.00	3,440.00	3,385.00	-1.60%	17.1K	aa.aa	20:44:32
Anycolor	2,970.00	3,010.00	2,921.00	-1.16%	456.6K	aa.aa	20:52:06
Sunwels	225.00	233.00	225.00	-2.17%	24.9K	aa.aa	20:07:37
Quants Research Institute Holdings	661.00	673.00	660.00	-2.22%	61K	aa.aa	20:49:04
Japan Business Systems	1,436.00	1,461.00	1,432.00	-1.31%	16K	aa.aa	20:51:10
FP Partner	2,209.00	2,224.00	2,209.00	-0.14%	16.7K	aa.aa	20:50:08
Socionext	2,082.00	2,134.00	1,892.50	+11.34%	9.76M	aa.aa	20:53:58
Aichi Financial	1,465.00	1,481.00	1,450.00	-0.75%	196.2K	aa.aa	20:45:44
Daiei Kankyo	3,865.00	3,915.00	3,845.00	-1.53%	20.9K	aa.aa	20:51:30
Genova	561.00	567.00	559.00	-0.36%	16.2K	aa.aa	20:50:02
Chubu Steel Plate	2,245.00	2,250.00	2,217.00	+1.08%	9.8K	aa.aa	20:50:55
Rakuten Bank	6,128.00	6,185.00	6,097.00	-0.05%	262.4K	aa.aa	20:51:52
NPR Riken	3,860.00	3,905.00	3,835.00	-1.03%	12.8K	aa.aa	20:48:38
Kokusai Electric	6,645.00	6,798.00	6,566.00	+0.11%	1.52M	aa.aa	20:44:19
Japan Eyewear Holdings	2,280.00	2,325.00	2,257.00	0.00%	68.7K	aa.aa	20:54:23
Ryoyo Ryosan Holdings	2,725.00	2,735.00	2,712.00	-0.47%	52K	aa.aa	20:54:05
Fit Easy	2,526.00	2,550.00	2,510.00	+0.20%	12.5K	aa.aa	20:52:26
Shimadaya	1,726.00	1,726.00	1,718.00	-0.12%	10.5K	aa.aa	20:51:25
Tokyo Metro	1,583.00	1,588.50	1,575.00	-0.03%	738.4K	aa.aa	20:51:49
Rigaku Holdings	2,569.00	2,771.00	2,557.00	-1.98%	1.79M	aa.aa	20:53:25
Intermestic	2,146.00	2,161.00	2,109.00	+0.85%	23.5K	aa.aa	20:53:19
Kioxia Holdings	35,910.00	36,680.00	35,310.00	+3.19%	9.49M	aa.aa	20:53:25
JX Advanced Metals	4,844.00	5,015.00	4,824.00	-0.23%	9.72M	aa.aa	20:53:56
Kitazato	1,329.00	1,335.00	1,320.00	-0.82%	38.4K	aa.aa	20:50:35
Orion Breweries	1,293.00	1,301.00	1,291.00	-0.39%	23.6K	aa.aa	20:19:05
NE	618.00	618.00	618.00	+0.32%	1.2K	aa.aa	20:00:00
NS Inc	1,713.00	1,715.00	1,710.00	-0.52%	6.9K	aa.aa	20:03:14
Tekscend Photomask	3,820.00	3,835.00	3,790.00	+1.73%	48.1K	aa.aa	20:03:41

US 30

49,244.50

-246.3

-0.50%

US 500

7,114.90

-23.0

-0.32%

Dow Jones

49,490.03

+340.65

+0.69%

S&P 500

7,137.92

+73.91

+1.05%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

18.92

-0.58

-2.97%

Dollar Index

98.40

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.43	+1.27%	91.69M
AMD	303.46	+6.67%	48.17M
TSLA	387.51	+0.28%	47.07M
MU	487.49	+8.48%	43.14M
MSFT	432.92	+2.07%	27.29M
AVGO	422.65	+5.09%	22.64M
SNDK	979.07	+8.37%	14.88M

Name	Last	Chg. %	Vol.
GEV	1,126.01	+13.59%	4.15M
ARM	196.57	+12.01%	13.25M
TFX	138.81	+11.27%	3.37M
MAS	73.96	+10.78%	8.38M
MSTR	179.36	+9.39%	30.62M
BSX	64.87	+8.99%	40.04M
MU	487.49	+8.48%	43.14M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	7.46M
FMC	14.69	-7.44%	4.23M
EFX	178.68	-7.14%	3.04M
FICO	970.17	-6.42%	1.34M
BKNG	179.35	-6.03%	9.03M
IP	33.31	-6.01%	7.99M
UAL	91.70	-5.59%	14.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	387.51	+0.28%	47.07M
MU	487.49	+8.48%	43.14M
AMD	303.46	+6.67%	48.17M
NOW	103.03	+2.89%	24.16M
NVDA	202.43	+1.27%	91.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	63.26	+73.58%	109.81
Aaaa Aaaa Aa	63.26	+73.58%	109.81
Aaaaaaaaaa Aaaaaa	255.94	+63.58%	418.67
Aaa Aaaaaa Aa Aaaaa	255.94	+63.58%	418.67
Aaaaaa A	47.82	+60.68%	76.84
Aaaaaaa Aaa A	47.82	+60.68%	76.84
Aaaaaaaaaaaaaa	190.10	+58.74%	301.76

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	63.26	+73.58%	109.81
Aaaa Aaaa Aa	63.26	+73.58%	109.81
Aaaaaaaaaa Aaaaaa	255.94	+63.58%	418.67
Aaa Aaaaaa Aa Aaaaa	255.94	+63.58%	418.67
Aaaaaa A	47.82	+60.68%	76.84
Aaaaaaa Aaa A	47.82	+60.68%	76.84
Aaaaaaaaaaaaaa	190.10	+58.74%	301.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+221.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+45.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+178.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+114.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+257.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.1%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings