TOPIX (TOPX)

Tokyo

Currency in JPY

3,716.38

-28.61(-0.76%)

Closed·02:30:29

Day's Range

3,682.72

3,747.49

52 wk Range

2,570.32

3,938.68

TOPIX Companies

Explore the complete list of TOPIX companies with real-time updates. This page provides a comprehensive overview of all TOPIX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TOPIX holdings and analyze individual stocks with ease

						Upside
Nissui	1,237.5	1,237.5	1,222.0	+0.16%	1.57M	aa.aa	02:30:29
Denka	3,770.0	3,861.0	3,597.0	+3.43%	1.21M	aa.aa	02:30:29
DOWA Holdings	9,667.0	9,903.0	9,543.0	-1.18%	279.9K	aa.aa	02:30:29
Mitsubishi Heavy Industries	4,754.0	4,770.0	4,571.0	+5.46%	33M	aa.aa	02:30:29
Nomura	1,332.5	1,347.5	1,315.5	+0.08%	9.16M	aa.aa	02:30:29
Shin-Etsu Chemical	6,664.0	6,784.0	6,584.0	+0.33%	5.91M	aa.aa	02:30:29
Furukawa	4,250.0	4,355.0	4,200.0	-2.30%	236.3K	aa.aa	02:30:29
Kawasaki Heavy Industries	3,226.0	3,236.0	3,105.0	+4.03%	17.62M	aa.aa	02:30:29
Matsui Securities	954.0	962.0	948.0	-0.63%	689.6K	aa.aa	02:30:29
Inpex Corp.	3,969.0	3,988.0	3,840.0	+4.26%	11.23M	aa.aa	02:30:29
Kyowa Kirin	2,350.5	2,376.5	2,330.5	-1.69%	1.12M	aa.aa	02:30:29
Furukawa Electric	42,530.0	45,050.0	41,530.0	-3.45%	4.73M	aa.aa	02:30:29
IHI Corp.	3,027.0	3,108.0	3,001.0	-0.88%	17M	aa.aa	02:30:29
Sompo Holdings Inc	5,833.0	5,858.0	5,734.0	+0.22%	2.97M	aa.aa	02:30:29
Comsys Holdings Corp.	5,557.0	5,664.0	5,479.0	+0.14%	860.2K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	1,905.0	1,941.5	1,881.5	-2.43%	2.89M	aa.aa	02:30:29
Sumitomo Electric Industries	10,205.0	10,845.0	9,995.0	-4.63%	7.07M	aa.aa	02:30:29
Nissan Motor	358.7	371.6	358.7	-2.23%	19.97M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	3,974.0	3,979.0	3,916.0	-0.55%	3.23M	aa.aa	02:30:29
Taisei Corp.	15,915.0	15,995.0	15,555.0	-0.69%	592.2K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	916.7	933.0	901.6	-2.62%	6.54M	aa.aa	02:30:29
Fujikura	5,893.0	6,218.0	5,780.0	-1.54%	57.1M	aa.aa	02:30:29
Isuzu Motors	2,270.0	2,320.0	2,254.0	-2.22%	2.02M	aa.aa	02:30:29
Sony Financial	135.5	139.3	133.2	-7.32%	376.31M	aa.aa	02:30:29
Obayashi Corp.	3,626.0	3,643.0	3,552.0	-0.47%	2.11M	aa.aa	02:30:29
Ube Industries	2,349.0	2,363.0	2,327.5	-1.12%	1.06M	aa.aa	02:30:29
Toyo Seikan Group Holdings	3,226.0	3,264.0	3,173.0	-1.89%	352.1K	aa.aa	02:30:29
Dai-ichi Life	1,415.5	1,424.5	1,391.0	-1.50%	10.78M	aa.aa	02:30:29
Shimizu Corp.	2,800.0	2,827.0	2,744.0	-1.32%	2.42M	aa.aa	02:30:29
Nippon Kayaku	1,739.5	1,747.5	1,714.0	-0.69%	452.1K	aa.aa	02:30:29
Okuma Corp.	4,100.0	4,170.0	4,035.0	-1.68%	388.1K	aa.aa	02:30:29
Archion	355.0	361.0	352.0	-1.39%	3.68M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,072.0	7,100.0	6,934.0	-2.02%	6.5M	aa.aa	02:30:29
Kajima Corp.	5,959.0	5,998.0	5,821.0	-0.17%	2.22M	aa.aa	02:30:29
Dentsu Inc.	3,044.0	3,103.0	3,023.0	-1.01%	820.6K	aa.aa	02:30:29
Amada	2,505.5	2,514.0	2,451.5	+0.52%	1.44M	aa.aa	02:30:29
Mitsubishi Motors Corp.	316.3	323.6	314.1	-1.40%	10.1M	aa.aa	02:30:29
T&D Holdings, Inc.	3,704.0	3,728.0	3,657.0	-1.67%	2.77M	aa.aa	02:30:29
Daiwa House Industry	4,840.0	4,851.0	4,811.0	+0.04%	1.48M	aa.aa	02:30:29
Kao Corp.	5,996.0	6,027.0	5,977.0	-0.23%	1.45M	aa.aa	02:30:29
Komatsu	6,970.0	7,039.0	6,852.0	+1.56%	3.53M	aa.aa	02:30:29
Mazda Motor	1,052.5	1,077.5	1,042.0	-1.64%	6.58M	aa.aa	02:30:29
Mitsui Fudosan	1,734.0	1,767.5	1,716.0	+0.87%	7.33M	aa.aa	02:30:29
Sekisui House	3,429.0	3,459.0	3,407.0	-0.95%	1.96M	aa.aa	02:30:29
Takeda Pharmaceutical	5,331.0	5,336.0	5,258.0	+0.24%	3.93M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,114.0	5,130.0	4,996.0	-0.70%	743.9K	aa.aa	02:30:29
Honda Motor	1,312.0	1,326.5	1,300.5	-0.79%	14.5M	aa.aa	02:30:29
Mitsubishi Estate	4,520.0	4,549.0	4,453.0	+1.92%	3.41M	aa.aa	02:30:29
JGC Corp.	2,358.0	2,368.0	2,264.0	+1.59%	3M	aa.aa	02:30:29
Astellas Pharma Inc.	2,476.5	2,487.5	2,445.0	-0.96%	4.26M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,490.0	5,567.0	5,419.0	+1.89%	1.17M	aa.aa	02:30:29
Suzuki Motor Corp.	1,805.5	1,844.5	1,796.5	-1.07%	5.6M	aa.aa	02:30:29
Heiwa Real Estate	2,414.0	2,430.0	2,409.0	-1.23%	138.3K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,970.0	1,970.0	1,937.0	+0.41%	758.3K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	2,004.5	2,135.0	1,989.5	+0.73%	17.63M	aa.aa	02:30:29
Kubota Corp.	2,537.0	2,595.0	2,536.0	-1.70%	3.31M	aa.aa	02:30:29
Subaru Corp	2,501.0	2,522.0	2,477.5	+0.02%	3.64M	aa.aa	02:30:29
Tokyo Tatemono	3,600.0	3,628.0	3,574.0	-0.22%	1.65M	aa.aa	02:30:29
Meiji Holdings	3,666.0	3,679.0	3,630.0	-0.43%	1.02M	aa.aa	02:30:29
Shionogi	3,094.0	3,109.0	3,055.0	+0.26%	2.73M	aa.aa	02:30:29
Ebara Corp.	5,309.0	5,400.0	5,223.0	-2.96%	3.45M	aa.aa	02:30:29
Nikon Corp.	1,695.5	1,878.0	1,686.0	-10.36%	3.6M	aa.aa	02:30:29
NH Foods	6,539.0	6,578.0	6,451.0	-1.15%	430.1K	aa.aa	02:30:29
Chugai Pharmaceutical	8,926.0	8,984.0	8,681.0	+1.89%	2.8M	aa.aa	02:30:29
Olympus Corp.	1,537.0	1,560.0	1,532.0	-1.41%	3.18M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	4,678.0	4,706.0	4,611.0	+1.37%	2.12M	aa.aa	02:30:29
Sapporo Holdings	1,739.5	1,749.5	1,711.0	-0.85%	1.61M	aa.aa	02:30:29
Eisai	4,737.0	4,821.0	4,729.0	-2.25%	861.6K	aa.aa	02:30:29
Daikin Industries	21,090.0	21,385.0	20,905.0	-0.68%	859.3K	aa.aa	02:30:29
Dainippon Screen Mfg.	10,335.0	10,765.0	10,130.0	-0.96%	2.2M	aa.aa	02:30:29
Tobu Railway	2,765.5	2,774.5	2,735.0	-0.88%	470.3K	aa.aa	02:30:29
Asahi Group Holdings	1,568.0	1,571.0	1,550.5	-0.85%	6.71M	aa.aa	02:30:29
Terumo Corp.	2,054.0	2,096.0	2,050.0	-2.77%	6.61M	aa.aa	02:30:29
NSK	1,176.5	1,203.0	1,153.0	-2.45%	2.05M	aa.aa	02:30:29
Canon	4,369.0	4,450.0	4,361.0	-1.84%	5.17M	aa.aa	02:30:29
Tokyu Corp.	1,705.0	1,721.5	1,697.0	-0.73%	3.2M	aa.aa	02:30:29
Kirin Holdings	2,483.5	2,503.5	2,446.5	-1.37%	3.94M	aa.aa	02:30:29
Daiichi Sankyo	2,790.0	2,830.0	2,775.0	-1.88%	6.29M	aa.aa	02:30:29
NTN Corp.	346.3	349.1	339.1	-1.79%	5.42M	aa.aa	02:30:29
Ricoh	1,350.0	1,353.0	1,328.5	0.00%	2.27M	aa.aa	02:30:29
Odakyu Electric Railway	1,582.5	1,585.0	1,565.5	-0.78%	1.22M	aa.aa	02:30:29
Takara Holdings Inc.	1,825.0	1,831.5	1,803.0	-1.22%	461.2K	aa.aa	02:30:29
LY Corp	418.4	424.9	418.2	-2.33%	14.22M	aa.aa	02:30:29
JTEKT Corp.	1,717.5	1,726.0	1,685.5	-0.72%	695.6K	aa.aa	02:30:29
Citizen Watch	1,844.0	1,887.0	1,836.0	-2.28%	1.21M	aa.aa	02:30:29
Keio Corp.	752.4	753.5	741.1	-0.74%	2.27M	aa.aa	02:30:29
Sojitz Corp.	5,885.0	5,905.0	5,794.0	-0.29%	1.03M	aa.aa	02:30:29
Trend Micro Inc.	5,765.0	5,880.0	5,682.0	-1.94%	1.16M	aa.aa	02:30:29
Minebea Mitsumi	3,027.0	3,130.0	2,993.0	-2.23%	1.85M	aa.aa	02:30:29
Toppan Printing	4,468.0	4,480.0	4,315.0	-0.33%	1.47M	aa.aa	02:30:29
Keisei Electric Railway	1,157.5	1,174.0	1,154.5	-0.90%	2.1M	aa.aa	02:30:29
Kikkoman Corp.	1,449.0	1,473.5	1,448.0	+0.35%	4.11M	aa.aa	02:30:29
Fujifilm Holdings Corp.	2,985.5	3,051.0	2,985.5	-2.47%	4.55M	aa.aa	02:30:29
Hitachi	5,203.0	5,298.0	5,130.0	+3.36%	18.64M	aa.aa	02:30:29
Dai Nippon Printing	2,953.0	2,957.5	2,894.5	0.00%	1.25M	aa.aa	02:30:29
East Japan Railway Co.	3,501.0	3,512.0	3,476.0	-0.60%	2.87M	aa.aa	02:30:29
Ajinomoto Co., Inc.	4,590.0	4,672.0	4,565.0	-1.46%	3.03M	aa.aa	02:30:29
Konica Minolta, Inc.	552.6	594.3	547.1	-6.70%	5.19M	aa.aa	02:30:29
Yamaha Corp.	1,194.0	1,213.0	1,184.0	-1.57%	1.75M	aa.aa	02:30:29
West Japan Railway Co.	2,995.5	3,013.0	2,982.5	+0.03%	2.15M	aa.aa	02:30:29
Nichirei Corp.	1,882.5	1,892.5	1,867.0	-0.19%	957.7K	aa.aa	02:30:29
Shiseido	3,103.0	3,128.0	3,051.0	-0.54%	2.13M	aa.aa	02:30:29
Mitsubishi Electric	5,881.0	5,905.0	5,739.0	-0.91%	7.69M	aa.aa	02:30:29
Itochu Corp.	1,930.5	1,952.0	1,903.0	-0.36%	11.72M	aa.aa	02:30:29
Central Japan Railway Co.	4,039.0	4,101.0	4,010.0	-2.65%	2.73M	aa.aa	02:30:29
Japan Tobacco	5,866.0	5,866.0	5,695.0	+3.42%	6.37M	aa.aa	02:30:29
Fuji Electric	12,155.0	12,520.0	11,675.0	+3.62%	1.34M	aa.aa	02:30:29
Marubeni Corp.	5,929.0	5,986.0	5,792.0	+0.36%	3.73M	aa.aa	02:30:29
Nippon Express	3,756.0	3,766.0	3,727.0	-0.69%	1.17M	aa.aa	02:30:29
J.Front Retailing	2,354.5	2,415.0	2,335.5	-3.23%	1.94M	aa.aa	02:30:29
Eneos Holdings	1,298.0	1,314.5	1,287.0	-1.59%	7.81M	aa.aa	02:30:29
Yaskawa Electric Corp.	5,151.0	5,406.0	5,121.0	-3.83%	3.74M	aa.aa	02:30:29
Toyota Tsusho Corp.	6,154.0	6,248.0	6,060.0	-0.37%	1.79M	aa.aa	02:30:29
Yamato Holdings	1,773.0	1,796.0	1,758.5	-1.99%	1.06M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,047.0	3,084.0	2,999.5	-1.23%	1.58M	aa.aa	02:30:29
Yokohama Rubber	6,410.0	6,535.0	6,368.0	-2.23%	628.8K	aa.aa	02:30:29
Meidensha Corp.	8,100.0	8,150.0	7,910.0	+0.87%	206.2K	aa.aa	02:30:29
Mitsui	5,719.0	5,754.0	5,610.0	+1.87%	7.02M	aa.aa	02:30:29
Nippon Yusen K.K	5,807.0	5,852.0	5,740.0	-0.36%	2.03M	aa.aa	02:30:29
Toyobo	1,412.0	1,439.0	1,391.0	-1.67%	397.8K	aa.aa	02:30:29
Bridgestone Corp.	3,313.0	3,370.0	3,307.0	-2.01%	3.78M	aa.aa	02:30:29
GS Yuasa Corp.	6,323.0	6,437.0	6,244.0	-2.00%	1.32M	aa.aa	02:30:29
Tokyo Electron	45,480.0	46,560.0	44,950.0	-0.04%	2.97M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,999.0	6,155.0	5,921.0	-1.48%	2.75M	aa.aa	02:30:29
Unitika	2,851.0	3,335.0	2,657.0	+0.56%	22.6M	aa.aa	02:30:29
AGC	5,597.0	5,664.0	5,546.0	-1.18%	1M	aa.aa	02:30:29
NEC Corp.	4,292.0	4,448.0	4,258.0	-5.13%	8.64M	aa.aa	02:30:29
Sumitomo Corp.	5,754.0	5,836.0	5,711.0	-1.15%	3.22M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	2,526.5	2,546.0	2,478.0	+0.10%	3.86M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	1,882.5	1,926.0	1,855.5	-2.81%	916.7K	aa.aa	02:30:29
Nippon Sheet Glass	479.0	481.0	478.0	-0.21%	3.06M	aa.aa	02:30:29
Fujitsu	3,773.0	3,859.0	3,757.0	-2.71%	10.02M	aa.aa	02:30:29
Mitsubishi Corp.	4,792.0	4,828.0	4,693.0	+0.97%	10.95M	aa.aa	02:30:29
ANA Holdings	2,714.0	2,805.0	2,713.0	-3.83%	5.08M	aa.aa	02:30:29
Nitto Boseki	25,550.0	28,150.0	25,410.0	-6.96%	2.56M	aa.aa	02:30:29
Nippon Electric Glass	8,007.0	8,080.0	7,823.0	+1.62%	719.2K	aa.aa	02:30:29
Oki Electric Industry	3,435.0	3,440.0	3,240.0	-0.15%	1.01M	aa.aa	02:30:29
Takashimaya	1,888.0	1,903.5	1,873.5	-0.53%	1.28M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,375.0	1,376.5	1,354.0	+0.26%	1M	aa.aa	02:30:29
Seven & i Holdings	1,948.0	2,003.5	1,941.5	-1.74%	6.9M	aa.aa	02:30:29
Sumitomo Osaka Cement	3,868.0	3,939.0	3,836.0	-1.88%	192.1K	aa.aa	02:30:29
Panasonic	2,904.5	2,965.0	2,877.0	-2.70%	9.09M	aa.aa	02:30:29
Marui Group	2,989.0	3,009.0	2,958.0	-0.07%	999K	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	3,170.0	3,200.0	3,100.0	0.00%	1.65M	aa.aa	02:30:29
Teijin	1,536.5	1,568.5	1,516.5	-2.94%	1.5M	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,537.0	3,589.0	3,486.0	-2.16%	627.4K	aa.aa	02:30:29
Credit Saison	4,339.0	4,365.0	4,304.0	-0.69%	378.4K	aa.aa	02:30:29
NTT Inc	151.4	152.1	151.0	-0.07%	192.73M	aa.aa	02:30:29
Toray Industries, Inc.	1,112.5	1,121.0	1,100.5	-1.20%	3.78M	aa.aa	02:30:29
Tokai Carbon	1,047.5	1,048.0	1,025.5	+0.58%	1.44M	aa.aa	02:30:29
Sony	3,263.0	3,332.0	3,210.0	-2.39%	18.45M	aa.aa	02:30:29
Aeon	1,584.5	1,656.5	1,584.5	-4.86%	13.3M	aa.aa	02:30:29
KDDI Corp.	2,600.5	2,608.0	2,565.0	-0.48%	10.33M	aa.aa	02:30:29
Kuraray	1,621.5	1,645.0	1,613.0	-1.43%	1.32M	aa.aa	02:30:29
TOTO	5,221.0	5,260.0	5,182.0	-0.40%	1M	aa.aa	02:30:29
TDK	2,662.0	2,772.0	2,621.0	-1.43%	12.84M	aa.aa	02:30:29
Asahi Kasei Corp.	1,526.5	1,533.0	1,488.0	-0.46%	4.91M	aa.aa	02:30:29
NGK Insulators	4,379.0	4,459.0	4,322.0	-2.28%	1.32M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,747.0	1,764.5	1,614.5	+6.85%	11.45M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	584.8	623.0	584.7	-6.48%	72.42M	aa.aa	02:30:29
SUMCO Corp.	2,163.0	2,234.5	2,110.0	-3.48%	12.09M	aa.aa	02:30:29
Nippon Steel	580.1	590.2	577.6	-1.28%	24.89M	aa.aa	02:30:29
Alps Alpine	2,283.0	2,307.5	2,223.5	-0.70%	1.28M	aa.aa	02:30:29
Aozora Bank	2,580.0	2,587.5	2,541.5	-0.52%	778.6K	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,594.0	2,649.0	2,560.5	-1.03%	2.45M	aa.aa	02:30:29
Oji Holdings Corp.	820.4	826.8	815.0	-1.58%	5.06M	aa.aa	02:30:29
Kobe Steel	1,845.5	1,870.0	1,839.0	-1.60%	2.01M	aa.aa	02:30:29
Mitsubishi UFJ Financial	2,752.0	2,807.5	2,728.0	-1.50%	35.14M	aa.aa	02:30:29
Kansai Electric Power	2,440.0	2,460.0	2,414.0	-0.33%	3.93M	aa.aa	02:30:29
Nippon Paper Industries	1,418.0	1,455.0	1,332.0	-4.25%	2.32M	aa.aa	02:30:29
JFE Holdings, Inc.	1,695.0	1,731.0	1,691.0	-1.63%	5.38M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,279.0	5,432.0	5,218.0	-3.08%	925.1K	aa.aa	02:30:29
Resona Holdings, Inc.	1,810.0	1,838.0	1,796.0	-2.45%	18.45M	aa.aa	02:30:29
Tokyo Gas	6,471.0	6,489.0	6,360.0	-0.25%	1.55M	aa.aa	02:30:29
Advantest Corp.	27,900.0	29,070.0	27,615.0	0.00%	10.68M	aa.aa	02:30:29
Osaka Gas	5,856.0	5,856.0	5,745.0	+0.43%	1.09M	aa.aa	02:30:29
Hokuetsu Kishu Paper	881.0	884.0	852.0	-0.45%	382.9K	aa.aa	02:30:29
Pacific Metals	2,463.0	2,535.0	2,440.0	-0.97%	364.9K	aa.aa	02:30:29
Denso Corp.	1,893.5	1,923.5	1,885.0	-1.66%	6.52M	aa.aa	02:30:29
Sumitomo Mitsui Financial	5,350.0	5,428.0	5,297.0	-1.69%	12.95M	aa.aa	02:30:29
Toho	1,460.5	1,468.0	1,434.0	+1.28%	4.27M	aa.aa	02:30:29
Resonac Holdings	13,750.0	14,520.0	13,475.0	-4.88%	3.96M	aa.aa	02:30:29
Japan Steel Works	9,755.0	9,837.0	9,431.0	+2.79%	1.13M	aa.aa	02:30:29
Casio Computer	1,655.5	1,704.5	1,640.5	-2.85%	1.86M	aa.aa	02:30:29
Chiba Bank	2,040.0	2,046.0	2,006.0	-0.22%	2.21M	aa.aa	02:30:29
Sumitomo Chemical	506.0	507.6	494.5	-0.63%	8.2M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	2,855.0	2,918.0	2,809.0	-1.82%	232.8K	aa.aa	02:30:29
Fanuc Corp.	6,340.0	6,467.0	6,227.0	-2.63%	6.29M	aa.aa	02:30:29
Nissan Chemical Industries	6,676.0	6,687.0	6,503.0	+1.23%	634.6K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	36,830.0	39,060.0	36,400.0	-3.74%	1.56M	aa.aa	02:30:29
Kyocera Corp.	2,697.5	2,770.5	2,667.5	-2.85%	4.17M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	6,130.0	6,139.0	6,053.0	-0.33%	600.8K	aa.aa	02:30:29
Secom	5,740.0	5,772.0	5,683.0	-1.10%	1.27M	aa.aa	02:30:29
Nippon Soda	3,620.0	3,625.0	3,565.0	+0.14%	108.4K	aa.aa	02:30:29
Toho Zinc	1,273.0	1,347.0	1,266.0	-4.14%	405.7K	aa.aa	02:30:29
Taiyo Yuden	6,208.0	6,260.0	5,970.0	-0.89%	3.42M	aa.aa	02:30:29
Shizuoka Financial Group	2,693.5	2,706.0	2,648.0	-0.68%	1.73M	aa.aa	02:30:29
Konami Corp.	20,180.0	20,445.0	19,890.0	-0.20%	511.4K	aa.aa	02:30:29
Tosoh Corp.	2,369.0	2,392.5	2,356.5	-1.23%	1.31M	aa.aa	02:30:29
Mitsubishi Materials Corp.	5,292.0	5,435.0	5,209.0	-2.34%	935.4K	aa.aa	02:30:29
Mitsui E&S	5,655.0	5,820.0	5,559.0	-5.75%	5.94M	aa.aa	02:30:29
Mizuho Financial	6,482.0	6,601.0	6,467.0	-1.98%	7.43M	aa.aa	02:30:29
Fast Retailing	69,290.0	71,850.0	69,220.0	-3.37%	1.17M	aa.aa	02:30:29
Tokuyama Corp.	3,746.0	3,785.0	3,676.0	-1.11%	488.1K	aa.aa	02:30:29
Sumitomo Metal Mining	9,740.0	10,315.0	9,558.0	-2.89%	2.95M	aa.aa	02:30:29
Kanadevia	1,198.0	1,201.0	1,180.0	+1.35%	1.21M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,496.0	1,514.5	1,491.0	-0.63%	4.24M	aa.aa	02:30:29
SoftBank Group Corp.	5,837.0	6,160.0	5,664.0	+3.86%	136.54M	aa.aa	02:30:29
Tokyu Fudosan	1,356.5	1,362.5	1,333.5	+1.08%	2.79M	aa.aa	02:30:29
Nitto Denko Co	3,212.0	3,330.0	3,212.0	-3.83%	3.44M	aa.aa	02:30:29
Zigexn	409.0	413.0	407.0	-1.68%	245.5K	aa.aa	02:30:29
Renesas Electronics Corp	3,300.0	3,365.0	3,213.0	+6.69%	30.75M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,693.0	1,703.0	1,673.5	-0.91%	1.32M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,600.0	5,694.0	5,600.0	-1.51%	944K	aa.aa	02:30:29
DeNA Co	2,625.5	2,650.5	2,603.0	-1.33%	1.23M	aa.aa	02:30:29
Umios Corp	1,334.5	1,342.0	1,323.0	-1.22%	533.4K	aa.aa	02:30:29
Japan Airlines Co	2,462.0	2,501.5	2,451.5	-2.22%	4.89M	aa.aa	02:30:29
Orix T	4,850.0	4,894.0	4,811.0	-0.96%	2.71M	aa.aa	02:30:29
Keyence	63,470.0	64,700.0	63,090.0	-0.52%	759.8K	aa.aa	02:30:29
Murata Mfg Co	4,813.0	4,867.0	4,672.0	-2.00%	10.95M	aa.aa	02:30:29
Hokuto Corp	1,843.0	1,858.0	1,841.0	-0.91%	65.7K	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	1,357.0	1,365.0	1,343.0	-0.37%	246.2K	aa.aa	02:30:29
Japan Petroleum Exploration	2,315.0	2,323.0	2,182.0	+8.84%	4.87M	aa.aa	02:30:29
Fudo Tetra Corp	2,987.0	3,045.0	2,964.0	-1.26%	87.6K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,754.0	5,766.0	5,670.0	+0.09%	140.4K	aa.aa	02:30:29
Toda Corp	1,393.0	1,410.0	1,368.0	-0.68%	862K	aa.aa	02:30:29
Daito Trust Construction	3,521.0	3,544.0	3,503.0	+0.11%	1.18M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,642.0	1,656.0	1,622.0	-0.58%	1.33M	aa.aa	02:30:29
Kandenko Co Ltd	6,077.0	6,092.0	5,908.0	+0.41%	1.03M	aa.aa	02:30:29
Kinden Corp	7,135.0	7,189.0	6,986.0	+1.91%	722.4K	aa.aa	02:30:29
Kyowa Exeo Corp	2,852.0	2,853.5	2,803.5	+0.92%	646.3K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,135.0	3,159.0	3,120.0	-0.73%	570.4K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,622.5	2,642.5	2,583.5	+0.87%	1.28M	aa.aa	02:30:29
Ns Solutions Corp	3,708.0	3,867.0	3,698.0	-5.00%	235.9K	aa.aa	02:30:29
KakakuCom Inc	2,621.0	2,621.0	2,115.0	+23.57%	1.73M	aa.aa	02:30:29
M3 Inc	1,479.0	1,510.0	1,468.5	-3.02%	4.8M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,374.0	3,399.0	3,344.0	-0.71%	754.2K	aa.aa	02:30:29
Ito En Ltd	2,963.0	3,008.0	2,963.0	-1.30%	823.9K	aa.aa	02:30:29
Fuji Oil Co Ltd	3,411.0	3,440.0	3,390.0	-0.87%	319.2K	aa.aa	02:30:29
ABC-Mart Inc	2,785.0	2,797.5	2,750.5	+0.25%	671.3K	aa.aa	02:30:29
Geo Holdings Corp	1,830.0	1,835.0	1,799.0	-0.05%	177.6K	aa.aa	02:30:29
Edion Corp	2,094.0	2,121.0	2,077.0	-1.32%	458K	aa.aa	02:30:29
Alfresa Holdings Corp	2,376.0	2,376.0	2,332.0	+0.13%	492.1K	aa.aa	02:30:29
Kewpie Corp	3,948.0	3,975.0	3,928.0	-0.38%	503.6K	aa.aa	02:30:29
House Foods Group Inc	3,007.0	3,032.0	2,998.0	-1.35%	167.6K	aa.aa	02:30:29
Kagome Co Ltd	2,680.0	2,691.0	2,671.0	-0.67%	319.5K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,740.0	10,875.0	10,575.0	+0.85%	390.3K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,859.0	2,870.0	2,814.0	-0.10%	1.03M	aa.aa	02:30:29
Hulic Co Ltd	1,820.0	1,831.0	1,810.5	-0.52%	1.68M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,497.0	1,521.0	1,497.0	-1.58%	539.5K	aa.aa	02:30:29
ZOZO	1,065.0	1,075.0	1,059.0	-1.16%	4.18M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,107.0	3,119.0	3,064.0	-0.06%	330.4K	aa.aa	02:30:29
Toyota Boshoku Corp	2,356.0	2,402.0	2,331.5	-2.73%	666.4K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	1,004.0	1,008.0	999.0	-0.30%	3.46M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,248.0	2,267.5	2,226.0	-1.90%	565.5K	aa.aa	02:30:29
Nippon Coke & Engineering Ltd	105.0	106.0	103.0	0.00%	3.06M	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,352.0	2,360.0	2,336.0	-1.38%	198.4K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,075.0	2,108.5	2,050.0	+0.70%	2.06M	aa.aa	02:30:29
Wacoal Holdings Corp	4,877.0	4,928.0	4,792.0	-1.47%	264.8K	aa.aa	02:30:29
TIS	3,600.0	3,655.0	3,558.0	-2.52%	1.46M	aa.aa	02:30:29
Gree Inc	378.0	383.0	374.0	+0.27%	383.1K	aa.aa	02:30:29
Nexon Co Ltd	2,707.0	2,737.0	2,679.5	-0.88%	1.55M	aa.aa	02:30:29
Internet Initiative Japan Inc	2,796.0	2,821.0	2,745.5	+1.29%	1.26M	aa.aa	02:30:29
Rengo Co Ltd	1,271.5	1,290.5	1,260.5	-1.62%	732.3K	aa.aa	02:30:29
Kureha Corp	3,905.0	3,945.0	3,880.0	+0.51%	369K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	3,015.0	3,030.0	2,900.0	+2.73%	845.1K	aa.aa	02:30:29
Central Glass Co Ltd	4,045.0	4,060.0	4,005.0	-0.61%	52.5K	aa.aa	02:30:29
Toagosei Co Ltd	1,775.5	1,804.0	1,751.0	+0.88%	445.7K	aa.aa	02:30:29
Ibiden Co Ltd	11,135.0	11,515.0	10,870.0	-0.58%	6.42M	aa.aa	02:30:29
Air Water Inc	2,207.0	2,215.5	2,176.0	-0.74%	592.4K	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,128.0	2,134.0	2,106.0	-0.35%	588.2K	aa.aa	02:30:29
Kaneka Corp	4,812.0	4,845.0	4,767.0	-0.99%	185.9K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	4,264.0	4,363.0	4,212.0	-1.50%	1.2M	aa.aa	02:30:29
Daicel Corp	1,216.0	1,232.0	1,208.0	-1.62%	1.15M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	5,144.0	5,190.0	5,050.0	-1.32%	355K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,439.5	2,452.5	2,413.5	-0.65%	2.78M	aa.aa	02:30:29
Zeon Corp	1,735.0	1,746.0	1,718.5	-0.97%	846.5K	aa.aa	02:30:29
Nomura Research	5,075.0	5,148.0	4,951.0	-1.55%	5.26M	aa.aa	02:30:29
Adeka Corp	3,811.0	3,864.0	3,772.0	-1.85%	429.7K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	4,165.0	4,175.0	4,020.0	+3.74%	216.4K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,316.0	2,319.5	2,281.0	-0.24%	1.77M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,663.0	1,675.5	1,649.0	-1.19%	713.5K	aa.aa	02:30:29
Tsumura & Co	3,688.0	3,700.0	3,667.0	-0.05%	309.6K	aa.aa	02:30:29
Hu Group Holdings	3,176.0	3,194.0	3,126.0	+0.22%	309.2K	aa.aa	02:30:29
Kyorin Holdings Inc	1,584.0	1,584.0	1,567.0	+0.25%	95.7K	aa.aa	02:30:29
Otsuka Holdings Ltd	10,870.0	10,875.0	10,680.0	+0.88%	1M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	979.3	987.8	976.8	-1.01%	3.27M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,387.0	2,392.5	2,366.5	-0.10%	772.3K	aa.aa	02:30:29
DIC Corp	3,625.0	3,705.0	3,613.0	-2.11%	384K	aa.aa	02:30:29
artience	3,915.0	3,940.0	3,870.0	-0.51%	122.4K	aa.aa	02:30:29
Oriental Land Co Ltd	2,482.0	2,576.0	2,481.5	-4.08%	7.87M	aa.aa	02:30:29
Park24 Co Ltd	1,880.0	1,930.0	1,854.5	-4.76%	1.49M	aa.aa	02:30:29
Fuji Media Holdings Inc	3,969.0	4,034.0	3,901.0	-0.25%	479K	aa.aa	02:30:29
Round One Corp	911.9	924.7	901.3	-2.66%	1.82M	aa.aa	02:30:29
Oracle Corp Japan	9,345.0	9,650.0	9,339.0	-3.16%	442.7K	aa.aa	02:30:29
Otsuka Corp	3,050.0	3,109.0	3,048.0	-2.24%	1.22M	aa.aa	02:30:29
Lion Corp	1,600.0	1,618.0	1,599.5	-0.93%	1.1M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,345.5	1,352.5	1,324.0	-2.85%	5.74M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	3,857.0	3,907.0	3,807.0	-1.56%	497.5K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,020.5	2,066.0	2,008.0	-1.70%	1.8M	aa.aa	02:30:29
Niterra	8,406.0	8,583.0	8,283.0	-1.62%	1.04M	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,736.0	1,804.0	1,736.0	-3.82%	576.2K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	11,990.0	12,085.0	11,840.0	-0.12%	141.5K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,461.5	1,469.5	1,451.0	-0.10%	524.6K	aa.aa	02:30:29
Daido Steel Co Ltd	1,836.5	1,868.5	1,805.0	-1.84%	764.6K	aa.aa	02:30:29
Aichi Steel Corp	2,765.0	2,778.0	2,729.0	-0.36%	290K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	2,757.0	2,804.0	2,636.0	+4.31%	1.2M	aa.aa	02:30:29
Uacj Corp	2,796.0	2,878.0	2,754.0	-3.45%	1.04M	aa.aa	02:30:29
Sanwa Holdings Corp	3,617.0	3,651.0	3,587.0	-0.96%	457K	aa.aa	02:30:29
Lixil Group	1,612.0	1,623.5	1,585.0	-0.31%	4.12M	aa.aa	02:30:29
Rinnai Corp	3,511.0	3,518.0	3,478.0	0.00%	338.1K	aa.aa	02:30:29
Unipres Corp	1,326.0	1,341.0	1,304.0	-0.38%	188K	aa.aa	02:30:29
Nhk Spring Co Ltd	2,829.5	2,908.0	2,762.0	+0.48%	1.39M	aa.aa	02:30:29
Tsugami Corp	4,175.0	4,335.0	4,085.0	-3.24%	380.9K	aa.aa	02:30:29
Shibaura Machine	4,175.0	4,230.0	4,155.0	-1.65%	72.8K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	10,570.0	10,870.0	10,370.0	-8.80%	1.92M	aa.aa	02:30:29
OSG Corp	3,086.0	3,208.0	3,028.0	+1.21%	1.03M	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	1,272.0	1,331.0	1,250.0	-1.93%	1.44M	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	2,634.5	2,739.0	2,598.0	-2.88%	1.21M	aa.aa	02:30:29
Disco Corp	72,000.0	76,350.0	71,230.0	-3.78%	4.57M	aa.aa	02:30:29
Toyota Industries Corp	20,480.0	20,480.0	20,470.0	+0.07%	154.3K	aa.aa	02:30:29
Nabtesco Corp	4,612.0	4,690.0	4,527.0	-0.82%	846.7K	aa.aa	02:30:29
SMC Corp	69,530.0	72,240.0	69,400.0	-1.71%	222.2K	aa.aa	02:30:29
Iseki & Co Ltd	1,582.0	1,623.0	1,571.0	-2.04%	84.4K	aa.aa	02:30:29
Toyo Engineering Corp	2,430.0	2,505.0	2,348.0	0.00%	2.05M	aa.aa	02:30:29
Kurita Water Industries Ltd	7,827.0	7,976.0	7,708.0	+0.12%	534.4K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,304.0	2,304.0	2,262.0	-0.13%	174.7K	aa.aa	02:30:29
Daifuku Co Ltd	6,342.0	6,433.0	6,305.0	-0.41%	1.53M	aa.aa	02:30:29
Heiwa Corp	1,823.0	1,845.0	1,816.0	-1.73%	467.1K	aa.aa	02:30:29
Sankyo Co Ltd	1,914.0	1,914.0	1,880.5	-0.60%	1.33M	aa.aa	02:30:29
Brother Industries Ltd	2,973.5	3,040.0	2,955.5	-2.73%	723.8K	aa.aa	02:30:29
Sega Sammy Holdings	2,288.0	2,390.0	2,268.0	-5.36%	1.51M	aa.aa	02:30:29
Nachi-Fujikoshi Corp	4,860.0	4,915.0	4,800.0	-0.10%	137K	aa.aa	02:30:29
THK Co	5,446.0	5,557.0	5,353.0	-1.93%	644.7K	aa.aa	02:30:29
Makita	5,329.0	5,436.0	5,298.0	-2.63%	820.7K	aa.aa	02:30:29
Toshiba Tec Corp	2,699.0	2,741.0	2,667.0	-1.68%	108.1K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,600.5	1,610.5	1,575.5	0.00%	1.03M	aa.aa	02:30:29
JVC Kenwood Corp	1,201.5	1,236.5	1,191.5	-2.99%	626.1K	aa.aa	02:30:29
Omron Cor	5,133.0	5,212.0	5,017.0	+0.75%	1.43M	aa.aa	02:30:29
Sanken Electric Co Ltd	9,097.0	9,383.0	9,031.0	+0.15%	157.9K	aa.aa	02:30:29
Seiko Epson Cor	2,081.0	2,107.0	2,070.0	-0.41%	1.48M	aa.aa	02:30:29
Wacom Co Ltd	750.0	758.0	736.0	-1.70%	580.2K	aa.aa	02:30:29
Ulvac Inc	9,629.0	10,030.0	9,492.0	-2.40%	283.8K	aa.aa	02:30:29
Anritsu Corp	3,572.0	3,649.0	3,524.0	-1.73%	1.16M	aa.aa	02:30:29
Hirose Electric Co Ltd	21,365.0	21,690.0	21,275.0	-1.48%	138.3K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,433.0	2,475.0	2,417.0	-1.50%	207.2K	aa.aa	02:30:29
Azbil Corp	1,408.0	1,442.5	1,401.0	-1.71%	1.15M	aa.aa	02:30:29
Nihon Kohden Corp	1,448.0	1,466.0	1,438.0	-1.36%	518.6K	aa.aa	02:30:29
Horiba Ltd	21,490.0	21,855.0	21,230.0	+0.49%	221.2K	aa.aa	02:30:29
Sysmex Cor	1,385.0	1,423.0	1,376.5	-1.77%	3.58M	aa.aa	02:30:29
Stanley Electric Co Ltd	2,999.0	3,024.0	2,979.5	-1.54%	552.3K	aa.aa	02:30:29
Ushio Inc	3,142.0	3,162.0	3,098.0	-0.76%	544.7K	aa.aa	02:30:29
Rohm Ltd	3,621.0	3,743.0	3,595.0	-1.90%	3.22M	aa.aa	02:30:29
Hamamatsu Photonics KK	1,913.5	1,967.5	1,879.5	-1.59%	2.38M	aa.aa	02:30:29
Tokai Rika Co Ltd	2,952.0	2,959.0	2,908.0	-0.77%	164.5K	aa.aa	02:30:29
Nichicon Corp	2,120.0	2,189.0	2,074.0	-2.66%	390.4K	aa.aa	02:30:29
Nippon Chemi-Con Corp	2,243.0	2,454.0	2,186.0	-8.45%	1.18M	aa.aa	02:30:29
Namura Shipbuild Co Ltd	4,055.0	4,320.0	3,990.0	-7.63%	2.18M	aa.aa	02:30:29
Shinmaywa Industries Ltd	2,423.0	2,437.0	2,391.0	-0.57%	188.8K	aa.aa	02:30:29
Topy Industries Ltd	2,925.0	2,957.0	2,902.0	-1.02%	48.3K	aa.aa	02:30:29
NOK Corp	2,804.0	2,855.5	2,778.5	-1.84%	298.5K	aa.aa	02:30:29
KYB	4,470.0	4,525.0	4,445.0	-1.54%	89.9K	aa.aa	02:30:29
Press Kogyo Co Ltd	801.0	804.0	787.0	+0.13%	181.3K	aa.aa	02:30:29
Aisin Seiki Ltd	2,268.0	2,284.0	2,244.5	-0.59%	1.86M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,101.0	1,133.0	1,101.0	-2.82%	5.62M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,526.5	2,594.0	2,510.5	-2.83%	730.1K	aa.aa	02:30:29
Exedy Corp	5,720.0	5,750.0	5,660.0	-0.52%	146.8K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	4,110.0	4,199.0	4,035.0	-2.68%	553.5K	aa.aa	02:30:29
Shimano Inc	15,975.0	16,725.0	15,960.0	-5.22%	472.8K	aa.aa	02:30:29
TS Tech Co Ltd	1,743.0	1,768.0	1,734.0	-1.66%	350.2K	aa.aa	02:30:29
Ryohin Keikaku Ltd	3,779.0	3,779.0	3,647.0	+0.72%	3.6M	aa.aa	02:30:29
Medipal Holdings Corp	2,745.0	2,750.5	2,715.0	-0.90%	372.2K	aa.aa	02:30:29
Pan Pacific Intl	922.0	945.7	914.5	-2.89%	8.87M	aa.aa	02:30:29
Zensho Holdings Co Ltd	8,186.0	8,250.0	8,120.0	-0.45%	571.2K	aa.aa	02:30:29
Sugi Holdings Co Ltd	3,253.0	3,364.0	3,219.0	-3.93%	1.03M	aa.aa	02:30:29
Shimadzu Corp	3,583.0	3,649.0	3,542.0	-2.56%	1.34M	aa.aa	02:30:29
Hoya Cor	28,495.0	28,700.0	28,180.0	-0.63%	899.1K	aa.aa	02:30:29
Bandai Namco Holdings Inc	3,770.0	3,907.0	3,756.0	-3.51%	2.21M	aa.aa	02:30:29
Asics Corp	4,478.0	4,566.0	4,440.0	-2.01%	2.35M	aa.aa	02:30:29
Lintec Corp	4,885.0	4,945.0	4,785.0	-1.31%	304.1K	aa.aa	02:30:29
Nintendo	8,220.0	8,415.0	8,173.0	-2.29%	7.34M	aa.aa	02:30:29
Nifco Inc	4,554.0	4,627.0	4,474.0	-1.68%	230.1K	aa.aa	02:30:29
Onward Holdings Co Ltd	747.0	756.0	738.0	-1.97%	709.6K	aa.aa	02:30:29
Kanematsu Corp	2,149.0	2,155.0	2,116.0	+0.14%	626.3K	aa.aa	02:30:29
Biprogy	4,708.0	4,881.0	4,677.0	-4.54%	709K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,742.0	3,941.0	3,685.0	+3.94%	1.61M	aa.aa	02:30:29
Hanwa Co Ltd	1,649.0	1,651.0	1,622.0	+0.24%	496.6K	aa.aa	02:30:29
Nipro Corp	1,535.0	1,560.5	1,529.0	-1.82%	863.2K	aa.aa	02:30:29
Unicharm Co	951.5	975.1	951.1	-2.71%	9.58M	aa.aa	02:30:29
Sanrio Co Ltd	983.1	1,004.5	980.2	-1.12%	17.78M	aa.aa	02:30:29
Shimamura Co Ltd	3,297.0	3,335.0	3,290.0	-1.52%	429.1K	aa.aa	02:30:29
H2O Retailing Corp	2,399.5	2,442.0	2,385.5	-2.14%	328.8K	aa.aa	02:30:29
Izumi Co Ltd	971.0	990.0	969.0	-1.92%	725.5K	aa.aa	02:30:29
K'S Holdings Corp	1,747.5	1,770.0	1,732.0	-0.37%	533.8K	aa.aa	02:30:29
The Gunma Bank Ltd	2,042.0	2,054.0	2,014.5	-0.80%	1.68M	aa.aa	02:30:29
The Musashino Bank Ltd	2,339.0	2,340.0	2,281.0	+1.39%	492.2K	aa.aa	02:30:29
The 77 Bank Ltd	2,957.5	2,964.0	2,904.5	-0.19%	803.5K	aa.aa	02:30:29
Suruga Bank Ltd	2,180.0	2,222.0	2,157.0	-2.02%	663.9K	aa.aa	02:30:29
Hachijuni Bank	2,026.5	2,029.0	1,981.5	+0.72%	1.61M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,264.0	4,280.0	4,126.0	+0.14%	1.11M	aa.aa	02:30:29
Hokuhoku Financial Group Inc	5,705.0	5,747.0	5,647.0	-1.96%	351K	aa.aa	02:30:29
Hirogin Holdings	1,806.0	1,807.5	1,776.0	+0.17%	713.6K	aa.aa	02:30:29
Chugin Financial Group	2,834.5	2,842.0	2,792.0	-0.33%	372.2K	aa.aa	02:30:29
The Iyo Bank Ltd	2,931.5	2,960.0	2,887.0	-0.81%	875.2K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	2,598.0	2,623.5	2,573.0	-1.03%	440.2K	aa.aa	02:30:29
SBI Holdings Inc	3,019.0	3,067.0	3,003.0	-0.30%	3.05M	aa.aa	02:30:29
North Pacific Bank Ltd	940.0	945.0	925.0	-0.42%	1.82M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,555.5	1,562.5	1,538.0	+1.20%	575.9K	aa.aa	02:30:29
Acom Co Ltd	500.5	513.8	499.1	-2.87%	1.95M	aa.aa	02:30:29
Orient Corp	1,020.0	1,041.0	1,019.0	-2.11%	580.5K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,408.0	1,414.5	1,399.0	-0.28%	3.76M	aa.aa	02:30:29
Jafco Co Ltd	2,297.5	2,311.0	2,285.5	+0.37%	404K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	716.0	717.0	709.0	0.00%	1.12M	aa.aa	02:30:29
Monex Group Inc	686.0	691.0	677.0	+0.15%	1.27M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	908.0	914.0	889.0	+0.44%	1.77M	aa.aa	02:30:29
Leopalace21 Corp	694.0	698.0	682.0	+0.14%	872.4K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,771.5	2,783.5	2,751.0	-1.02%	265.8K	aa.aa	02:30:29
Keikyu Corp	1,542.5	1,550.5	1,520.5	+0.55%	611.3K	aa.aa	02:30:29
Kintetsu Corp	3,343.0	3,351.0	3,256.0	+0.39%	864.8K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,466.0	4,529.0	4,444.0	-1.35%	1.53M	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,747.5	1,754.5	1,717.0	+0.84%	976.8K	aa.aa	02:30:29
Sankyu Inc	8,439.0	8,471.0	8,344.0	-0.01%	212.8K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,431.5	2,438.0	2,404.5	-0.33%	325.3K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	3,815.0	3,815.0	3,755.0	+0.13%	148K	aa.aa	02:30:29
Kamigumi Co Ltd	5,252.0	5,260.0	5,196.0	-1.09%	247.7K	aa.aa	02:30:29
TBS Holdings	5,631.0	5,730.0	5,559.0	-1.74%	199.6K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,004.0	3,058.0	2,990.5	-1.73%	604K	aa.aa	02:30:29
TV Asahi Holdings Corp	3,265.0	3,300.0	3,245.0	-1.21%	142.2K	aa.aa	02:30:29
Hikari Tsushin Inc	38,860.0	39,200.0	38,510.0	-0.92%	83.5K	aa.aa	02:30:29
Gmo Internet Inc	3,168.0	3,246.0	3,168.0	-2.85%	395.2K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,486.0	3,525.0	3,460.0	-1.53%	433K	aa.aa	02:30:29
Chugoku Electric Power	948.5	950.2	931.2	+0.03%	1.67M	aa.aa	02:30:29
Hokuriku Electric Power Co	989.3	998.3	978.5	-1.17%	1.09M	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,117.5	1,128.0	1,110.0	-1.11%	1.71M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,658.0	1,670.0	1,644.5	-0.90%	497.8K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	998.2	1,015.0	991.7	-1.31%	3.78M	aa.aa	02:30:29
Electric Power Development Ltd	3,785.0	3,850.0	3,777.0	-1.05%	709.1K	aa.aa	02:30:29
Toho Gas Co Ltd	1,243.5	1,246.0	1,227.5	-0.56%	809.9K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,507.5	2,556.0	2,493.5	-2.47%	1.23M	aa.aa	02:30:29
Capcom Co Ltd	3,478.0	3,546.0	3,438.0	-0.60%	2.43M	aa.aa	02:30:29
Yamada Holdings	521.1	527.7	517.0	-1.40%	5.21M	aa.aa	02:30:29
Nitori Holdings Co Ltd	2,317.0	2,355.0	2,301.0	-2.81%	5.09M	aa.aa	02:30:29
Misumi Group Inc	3,001.0	3,078.0	2,963.5	-2.88%	1.11M	aa.aa	02:30:29
Suzuken Co Ltd	5,584.0	5,622.0	5,539.0	-1.22%	158.3K	aa.aa	02:30:29
Sundrug Co Ltd	3,776.0	3,847.0	3,769.0	-1.87%	448.5K	aa.aa	02:30:29
Kyokuyo	4,645.0	4,650.0	4,590.0	-0.11%	46.9K	aa.aa	02:30:29
Sakata Seed Corp	4,135.0	4,135.0	4,065.0	+0.73%	148.2K	aa.aa	02:30:29
Sho Bond Holdings	1,338.0	1,343.5	1,327.5	-0.85%	834.8K	aa.aa	02:30:29
Mirait Holdings Corp	3,930.0	3,954.0	3,884.0	+0.03%	271K	aa.aa	02:30:29
Tama Home	3,590.0	3,645.0	3,585.0	-0.55%	95.1K	aa.aa	02:30:29
Sumiseki Holdings Inc	808.0	847.0	802.0	-2.30%	1.21M	aa.aa	02:30:29
Nittetsu Mining	2,486.0	2,593.0	2,441.0	-2.62%	777.1K	aa.aa	02:30:29
K&O Energy Group Inc	4,660.0	4,685.0	4,555.0	+0.65%	191.6K	aa.aa	02:30:29
Hazama Ando Corp	1,930.5	1,936.0	1,900.0	+0.05%	520.6K	aa.aa	02:30:29
Tokyu Construction	1,410.0	1,418.0	1,387.0	-0.35%	262.5K	aa.aa	02:30:29
Takamatsu Construction Group	3,455.0	3,470.0	3,415.0	-0.86%	70.1K	aa.aa	02:30:29
Token Corp	13,440.0	13,640.0	13,410.0	-1.03%	95K	aa.aa	02:30:29
Yamaura Corp	1,450.0	1,468.0	1,450.0	-1.02%	36K	aa.aa	02:30:29
Tobishima Corp	2,006.0	2,012.0	1,980.0	+0.30%	228.8K	aa.aa	02:30:29
Matsui Construction	1,517.0	1,527.0	1,505.0	-0.65%	40K	aa.aa	02:30:29
Tekken Corp	4,870.0	5,060.0	4,825.0	-1.91%	177.1K	aa.aa	02:30:29
Daiho Corp	743.0	743.0	734.0	-0.13%	182.8K	aa.aa	02:30:29
Okumura Corp	6,060.0	6,090.0	5,900.0	+0.50%	173K	aa.aa	02:30:29
Totetsu Kogyo	5,460.0	5,490.0	5,400.0	+0.37%	56K	aa.aa	02:30:29
Asanuma Corp	936.0	936.0	920.0	-0.11%	344.6K	aa.aa	02:30:29
Kumagai Gumi	1,463.0	1,475.0	1,452.0	-1.88%	872.9K	aa.aa	02:30:29
Yahagi Construction	2,043.0	2,043.0	2,001.0	+1.19%	162K	aa.aa	02:30:29
P.S. Mitsubishi Construction	2,647.0	2,659.0	2,607.0	-1.60%	93.4K	aa.aa	02:30:29
Higashi Nihon House	322.0	325.0	321.0	-0.92%	137K	aa.aa	02:30:29
Shinnihon Corp	1,918.0	1,918.0	1,882.0	+0.37%	138.3K	aa.aa	02:30:29
Toa Road Corp	1,602.0	1,603.0	1,572.0	+0.38%	365.3K	aa.aa	02:30:29
Toa Corp	2,802.0	2,802.0	2,726.0	-0.07%	524.3K	aa.aa	02:30:29
Wakachiku Construction	3,690.0	3,705.0	3,660.0	-0.81%	16.4K	aa.aa	02:30:29
Seikitokyu Kogyo	1,459.0	1,461.0	1,445.0	0.00%	133.9K	aa.aa	02:30:29
Fukuda Corp	8,120.0	8,150.0	7,990.0	+0.50%	20.5K	aa.aa	02:30:29
Sumitomo Forestry	1,437.5	1,443.5	1,422.5	-0.31%	3.33M	aa.aa	02:30:29
Raito Kogyo	3,805.0	3,820.0	3,775.0	-0.65%	128.8K	aa.aa	02:30:29
Nittoc Construction	1,184.0	1,194.0	1,170.0	-1.17%	113.2K	aa.aa	02:30:29
Hokuriku Electrical Construct	1,441.0	1,447.0	1,423.0	-0.35%	45.9K	aa.aa	02:30:29
Yurtec Corp	2,592.0	2,605.0	2,551.0	-0.99%	136K	aa.aa	02:30:29
Yondenko Corp	1,911.0	1,935.0	1,883.0	+0.37%	93.8K	aa.aa	02:30:29
Chudenko Corp	4,590.0	4,590.0	4,490.0	+0.77%	57.1K	aa.aa	02:30:29
Tokyo Energy Systems Inc	1,740.0	1,765.0	1,708.0	+1.05%	204.6K	aa.aa	02:30:29
Toenec Corp	1,992.0	1,996.0	1,936.0	+0.45%	144.6K	aa.aa	02:30:29
Nippon Densetsu Kogyo	4,900.0	4,925.0	4,805.0	-0.31%	109.8K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,415.0	3,415.0	3,295.0	+2.40%	174.4K	aa.aa	02:30:29
Kraftia	9,429.0	9,496.0	9,111.0	+2.20%	250.2K	aa.aa	02:30:29
Sanki Engineering	6,800.0	6,850.0	6,650.0	-2.72%	194.9K	aa.aa	02:30:29
Persol Holdings	241.6	242.8	240.1	-1.06%	6.5M	aa.aa	02:30:29
Calbee Inc	2,995.0	2,997.5	2,961.5	+0.17%	387.4K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,050.5	1,058.0	1,040.5	-1.68%	860.4K	aa.aa	02:30:29
Pal	1,535.0	1,577.0	1,522.0	-2.42%	1.38M	aa.aa	02:30:29
MonotaRO	1,853.5	1,868.5	1,836.5	-1.12%	2.31M	aa.aa	02:30:29
MatsukiyoCocokara	2,301.5	2,326.0	2,258.0	-1.48%	2.87M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,201.0	6,341.0	6,195.0	-2.35%	502.7K	aa.aa	02:30:29
Nihon Parkerizing	1,431.0	1,459.0	1,423.0	-1.72%	129.6K	aa.aa	02:30:29
Aica Kogyo	3,487.0	3,496.0	3,445.0	-0.54%	369.8K	aa.aa	02:30:29
Rohto Pharmaceutical	2,332.0	2,341.5	2,310.5	-0.09%	633.7K	aa.aa	02:30:29
Mochida Pharmaceutical	3,430.0	3,430.0	3,375.0	+0.73%	96.4K	aa.aa	02:30:29
Chugai Ro Co Ltd	4,200.0	4,310.0	4,160.0	-1.41%	38.2K	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,853.0	2,866.0	2,823.0	+0.88%	120.7K	aa.aa	02:30:29
Takasago Thermal Eng	4,270.0	4,330.0	4,225.0	-2.73%	911K	aa.aa	02:30:29
Asahi Kogyosha	3,515.0	3,525.0	3,435.0	+1.01%	80.1K	aa.aa	02:30:29
Meisei Industrial	1,789.0	1,794.0	1,758.0	+0.11%	65.7K	aa.aa	02:30:29
Taikisha Ltd	3,425.0	3,430.0	3,370.0	0.00%	118.4K	aa.aa	02:30:29
Dai-Dan	2,702.0	2,739.0	2,625.0	+0.86%	674.9K	aa.aa	02:30:29
Hibiya Engineering	2,863.0	2,865.0	2,788.0	-0.31%	64.2K	aa.aa	02:30:29
Nippn	2,625.0	2,626.0	2,593.0	+0.42%	257.7K	aa.aa	02:30:29
Nitto Fuji Flour Milling	1,784.0	1,809.0	1,774.0	-1.22%	33.6K	aa.aa	02:30:29
Showa Sangyo Co Ltd	3,085.0	3,090.0	3,045.0	+0.65%	65.3K	aa.aa	02:30:29
Chubushiryo Co Ltd	1,674.0	1,683.0	1,655.0	+0.06%	74.1K	aa.aa	02:30:29
Feed One Holdings	1,089.0	1,094.0	1,085.0	-0.18%	75.7K	aa.aa	02:30:29
Nippon Beet Sugar	4,040.0	4,060.0	3,970.0	+0.75%	22.8K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,325.0	3,335.0	3,305.0	0.00%	42K	aa.aa	02:30:29
LIFULL	193.0	197.0	191.0	-1.53%	739.8K	aa.aa	02:30:29
Nihon M&A Center	683.0	688.0	676.5	-0.84%	2.04M	aa.aa	02:30:29
Open Up	1,753.0	1,753.0	1,726.0	-0.34%	190K	aa.aa	02:30:29
Pasona Group Inc	1,693.0	1,755.0	1,687.0	-3.75%	476.7K	aa.aa	02:30:29
Link and Motivation	539.0	546.0	535.0	-1.64%	409.9K	aa.aa	02:30:29
SMS Co Ltd	1,790.0	1,793.0	1,754.0	+0.96%	269.8K	aa.aa	02:30:29
Cookpad Inc	137.0	137.0	134.0	+1.48%	162.1K	aa.aa	02:30:29
Morinaga Co Ltd	2,721.0	2,732.5	2,698.5	-0.84%	206K	aa.aa	02:30:29
Nakamuraya Co Ltd	3,235.0	3,255.0	3,225.0	-0.77%	9.3K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,823.0	5,907.0	5,801.0	-1.84%	261K	aa.aa	02:30:29
Meito Sangyo Co Ltd	3,280.0	3,280.0	3,230.0	+0.31%	49.2K	aa.aa	02:30:29
Fujiya Co Ltd	2,397.0	2,417.0	2,397.0	-0.25%	47.2K	aa.aa	02:30:29
Morozoff Ltd	1,485.0	1,503.0	1,485.0	-1.13%	42.7K	aa.aa	02:30:29
Kameda Seika Co Ltd	1,442.0	1,443.0	1,430.0	-0.55%	109K	aa.aa	02:30:29
Kotobuki Spirits	2,021.5	2,089.0	2,006.5	-3.02%	457.3K	aa.aa	02:30:29
Morinaga Milk Industry	4,802.0	4,842.0	4,731.0	+1.41%	528.4K	aa.aa	02:30:29
Rokko Butter Co Ltd	1,140.0	1,150.0	1,137.0	-0.87%	33.4K	aa.aa	02:30:29
Megmilk Snow Brand	3,165.0	3,170.0	3,130.0	+0.32%	151.3K	aa.aa	02:30:29
Prima Meat Packers	2,504.0	2,528.0	2,501.0	-0.60%	98.1K	aa.aa	02:30:29
Marudai Food Co Ltd	2,193.0	2,199.0	2,175.0	0.00%	68K	aa.aa	02:30:29
S Foods Inc	2,854.0	2,890.0	2,841.0	-1.52%	127K	aa.aa	02:30:29
Gakujo Co Ltd	1,628.0	1,636.0	1,613.0	-0.43%	163.7K	aa.aa	02:30:29
Studio Alice Co Ltd	1,792.0	1,840.0	1,792.0	-2.50%	52.8K	aa.aa	02:30:29
Systena Corp	438.0	441.0	434.0	-0.90%	1.06M	aa.aa	02:30:29
NJS Co Ltd	4,615.0	4,675.0	4,565.0	-1.18%	24.5K	aa.aa	02:30:29
Digital Arts Inc	5,660.0	6,010.0	5,650.0	-6.45%	146.7K	aa.aa	02:30:29
ALSOK	1,216.5	1,223.5	1,206.5	-0.57%	827.4K	aa.aa	02:30:29
Cube System Inc	1,024.0	1,039.0	1,021.0	-1.73%	25.6K	aa.aa	02:30:29
Nippon Parking Development	251.0	258.0	251.0	-3.46%	2.02M	aa.aa	02:30:29
Core Corp	2,137.0	2,200.0	2,137.0	-3.13%	19.5K	aa.aa	02:30:29
Renaissance Inc	993.0	1,010.0	990.0	-1.78%	132.3K	aa.aa	02:30:29
Dip Corp	1,805.0	1,808.0	1,786.0	-0.39%	618.2K	aa.aa	02:30:29
SBS Holdings Inc	4,035.0	4,060.0	3,985.0	-0.62%	65.3K	aa.aa	02:30:29
Shin Nippon Biomed Lab	1,430.0	1,460.0	1,414.0	-2.72%	330.2K	aa.aa	02:30:29
Gurunavi Inc	147.0	151.0	147.0	-2.00%	210K	aa.aa	02:30:29
SRG Takamiya Co Ltd	396.0	400.0	396.0	-1.00%	53.7K	aa.aa	02:30:29
FAN Communications	464.0	468.0	455.0	+1.09%	119.3K	aa.aa	02:30:29
Like Co	1,580.0	1,599.0	1,580.0	-1.19%	59.9K	aa.aa	02:30:29
WDB Holdings Co Ltd	1,509.0	1,522.0	1,505.0	-0.92%	33.3K	aa.aa	02:30:29
ValueCommerce	465.0	468.0	461.0	0.00%	240K	aa.aa	02:30:29
Oenon Holdings Inc	427.0	427.0	423.0	+1.43%	73.7K	aa.aa	02:30:29
Yomeishu Seizo	4,020.0	4,025.0	4,020.0	0.00%	18K	aa.aa	02:30:29
Suntory Beverage Food	4,469.0	4,476.0	4,423.0	-0.47%	534.6K	aa.aa	02:30:29
Dydo Drinco Inc	2,562.0	2,613.0	2,560.0	-1.95%	117.4K	aa.aa	02:30:29
Key Coffee Inc	1,950.0	1,966.0	1,950.0	-0.76%	110.5K	aa.aa	02:30:29
Nisshin OilliO Group	1,810.0	1,817.0	1,794.0	+0.33%	289.2K	aa.aa	02:30:29
J-Oil Mills	1,972.0	1,985.0	1,965.0	-0.75%	72.4K	aa.aa	02:30:29
San-A Co	3,270.0	3,290.0	3,240.0	-0.91%	230.7K	aa.aa	02:30:29
Cawachi Ltd	2,828.0	2,840.0	2,804.0	-0.77%	79.1K	aa.aa	02:30:29
Hard Offoration	2,020.0	2,044.0	2,004.0	-1.17%	30.5K	aa.aa	02:30:29
Takachiho Koheki	1,996.0	2,002.0	1,987.0	-0.30%	29.8K	aa.aa	02:30:29
Askul Corp	1,137.0	1,198.0	1,129.0	-7.03%	924.5K	aa.aa	02:30:29
And ST HD	3,080.0	3,150.0	3,065.0	-2.69%	161.5K	aa.aa	02:30:29
Itochu Shokuhin	12,910.0	12,920.0	12,910.0	0.00%	14K	aa.aa	02:30:29
Kura Corp	3,560.0	3,565.0	3,550.0	+0.14%	272.3K	aa.aa	02:30:29
Can Do Co Ltd	3,160.0	3,245.0	3,160.0	-2.62%	22.5K	aa.aa	02:30:29
Arata Corp	2,786.0	2,787.0	2,768.0	+0.04%	80.9K	aa.aa	02:30:29
Sala Corp	1,042.0	1,045.0	1,031.0	+0.10%	173.9K	aa.aa	02:30:29
Tomen Devices Corp	12,280.0	12,630.0	12,010.0	-0.89%	97K	aa.aa	02:30:29
JP-Holdings	673.0	674.0	667.0	-1.32%	225.1K	aa.aa	02:30:29
Amiyaki Tei Co Ltd	1,343.0	1,358.0	1,342.0	-0.96%	66.2K	aa.aa	02:30:29
Tokyo Electron Device	3,265.0	3,280.0	3,175.0	+2.03%	176.7K	aa.aa	02:30:29
Fields Corp	1,460.0	1,474.0	1,440.0	-0.82%	460.6K	aa.aa	02:30:29
Daikokutenbussan	4,660.0	4,780.0	4,655.0	-1.38%	73.2K	aa.aa	02:30:29
Honeys Co Ltd	1,449.0	1,464.0	1,446.0	-1.16%	187.9K	aa.aa	02:30:29
Ariake Japan Co Ltd	5,380.0	5,450.0	5,330.0	-2.00%	112.3K	aa.aa	02:30:29
Ebara Foods Industry	2,490.0	2,509.0	2,490.0	-0.60%	15.3K	aa.aa	02:30:29
Yokorei	1,610.0	1,615.0	1,589.0	-0.12%	104.2K	aa.aa	02:30:29
Eat& Co Ltd	1,958.0	1,984.0	1,955.0	-0.61%	18.6K	aa.aa	02:30:29
Fujicco Co Ltd	1,523.0	1,545.0	1,523.0	-1.36%	150.6K	aa.aa	02:30:29
Rock Field Co Ltd	1,350.0	1,353.0	1,350.0	-0.44%	74K	aa.aa	02:30:29
Kenko Mayonnaise	2,113.0	2,133.0	2,110.0	-1.54%	22.2K	aa.aa	02:30:29
Warabeya Nichiyo	2,859.0	2,887.0	2,827.0	-0.59%	190K	aa.aa	02:30:29
Natori Co Ltd	1,867.0	1,881.0	1,867.0	-0.74%	25.2K	aa.aa	02:30:29
Euglena Co Ltd	404.0	409.0	401.0	-0.74%	686.8K	aa.aa	02:30:29
Katakura Industries	2,548.0	2,603.0	2,545.0	-2.56%	37.6K	aa.aa	02:30:29
Gunze Ltd	3,700.0	3,730.0	3,670.0	-1.33%	275.4K	aa.aa	02:30:29
Rasa Corp	1,799.0	1,815.0	1,782.0	-0.50%	41.5K	aa.aa	02:30:29
Alpen Co Ltd	1,996.0	1,999.0	1,979.0	-0.20%	463.7K	aa.aa	02:30:29
Qol Co Ltd	1,756.0	1,803.0	1,745.0	-2.71%	106.6K	aa.aa	02:30:29
Alconix Corp	2,486.0	2,528.0	2,463.0	-1.47%	156K	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,772.5	2,857.5	2,756.5	-3.35%	2.8M	aa.aa	02:30:29
JIN Co Ltd	6,520.0	6,650.0	6,420.0	+1.40%	252.6K	aa.aa	02:30:29
BIC Camera Inc	1,645.0	1,659.5	1,641.0	-1.11%	504.6K	aa.aa	02:30:29
Ai Holdings Corp	2,747.0	2,757.0	2,716.0	-0.18%	120.2K	aa.aa	02:30:29
Doutor Nichires Holdings	2,743.0	2,800.0	2,742.0	-2.66%	219.4K	aa.aa	02:30:29
Bronco Billy Co Ltd	4,180.0	4,330.0	4,140.0	-3.80%	109.9K	aa.aa	02:30:29
Treasure Factory	1,702.0	1,729.0	1,691.0	-2.46%	129.4K	aa.aa	02:30:29
Monogatari Corp	4,270.0	4,365.0	4,235.0	-3.17%	194.8K	aa.aa	02:30:29
Fujibo Holdings Inc	3,405.0	3,525.0	3,350.0	-2.01%	222.3K	aa.aa	02:30:29
Kurabo Industries	9,140.0	9,330.0	9,030.0	-3.08%	41.1K	aa.aa	02:30:29
Shikibo Ltd	1,070.0	1,087.0	1,069.0	-1.38%	42.1K	aa.aa	02:30:29
Macnica Fuji Electronics	2,401.5	2,458.0	2,367.0	-0.06%	763.6K	aa.aa	02:30:29
Create SD Holdings	3,235.0	3,270.0	3,225.0	-0.92%	178.5K	aa.aa	02:30:29
Vital Ksk Holdings	1,417.0	1,428.0	1,399.0	-1.05%	107.7K	aa.aa	02:30:29
Yashima Denki	2,923.0	2,937.0	2,852.0	+0.58%	49.7K	aa.aa	02:30:29
Restar Holdings	2,783.0	2,806.0	2,750.0	-0.36%	42.6K	aa.aa	02:30:29
Tokai Holdings Corp	1,148.0	1,148.0	1,128.0	-0.09%	288.6K	aa.aa	02:30:29
Sanyo Trading	1,552.0	1,573.0	1,540.0	-0.83%	62.7K	aa.aa	02:30:29
Win-Partners	1,259.0	1,269.0	1,255.0	-0.55%	30.2K	aa.aa	02:30:29
Nextage Co Ltd	3,420.0	3,670.0	3,395.0	-6.94%	545K	aa.aa	02:30:29
Joyful Honda Co Ltd	2,064.0	2,136.0	2,062.0	-3.42%	395.4K	aa.aa	02:30:29
Skylark Co Ltd	3,036.0	3,060.0	3,015.0	-0.98%	1.22M	aa.aa	02:30:29
Japan Wool Textile	1,769.0	1,804.0	1,755.0	-1.94%	112.4K	aa.aa	02:30:29
United Super Markets	877.0	893.0	877.0	-2.01%	347.9K	aa.aa	02:30:29
Mie Kotsu Group	529.0	532.0	527.0	-0.56%	128.4K	aa.aa	02:30:29
Jinushi	3,420.0	3,435.0	3,370.0	+0.59%	63.3K	aa.aa	02:30:29
Japan Property Management	1,300.0	1,307.0	1,292.0	-0.08%	43K	aa.aa	02:30:29
Hoosiers Holdings	1,172.0	1,181.0	1,164.0	-0.76%	202.1K	aa.aa	02:30:29
Open House Co Ltd	9,291.0	9,366.0	9,129.0	-1.63%	376.7K	aa.aa	02:30:29
Teikoku Sen I	2,714.0	2,745.0	2,676.0	-0.62%	56.6K	aa.aa	02:30:29
Bookoff	2,044.0	2,110.0	2,044.0	-2.57%	77.6K	aa.aa	02:30:29
Asahi Co Ltd	1,288.0	1,300.0	1,280.0	-0.92%	150.3K	aa.aa	02:30:29
Softcreate Holdings	1,861.0	1,904.0	1,840.0	-2.16%	41.2K	aa.aa	02:30:29
Yakuodo Co Ltd	1,746.0	1,781.0	1,744.0	-2.24%	38.5K	aa.aa	02:30:29
Create Restaurants	728.0	728.0	717.0	+1.11%	1.26M	aa.aa	02:30:29
Meiji Electric Industries	2,051.0	2,079.0	2,037.0	-0.87%	44.7K	aa.aa	02:30:29
Saint Marc Holdings	2,666.0	2,668.0	2,635.0	-0.15%	99.8K	aa.aa	02:30:29
Toridoll Corp	4,111.0	4,139.0	4,108.0	-1.06%	220.4K	aa.aa	02:30:29
Inaba Seisakusho	1,649.0	1,672.0	1,643.0	-1.20%	23.6K	aa.aa	02:30:29
Miyaji Engineering	1,640.0	1,640.0	1,620.0	-0.12%	148K	aa.aa	02:30:29
Tocalo Co Ltd	2,964.0	2,974.0	2,919.0	+0.03%	220.5K	aa.aa	02:30:29
Kawada Technologies	1,631.0	1,684.0	1,631.0	-3.20%	337K	aa.aa	02:30:29
Seiren Co Ltd	3,200.0	3,205.0	3,165.0	0.00%	105.1K	aa.aa	02:30:29
Komatsu Seiren	737.0	746.0	733.0	-1.47%	72.7K	aa.aa	02:30:29
Hogy Medical Co Ltd	6,660.0	6,670.0	6,660.0	0.00%	19.3K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,406.0	1,433.0	1,401.0	-2.23%	601.8K	aa.aa	02:30:29
Densan System	2,868.0	2,952.0	2,858.0	-3.04%	88.5K	aa.aa	02:30:29
Koei Tecmo Holdings	1,651.0	1,698.0	1,644.0	-2.91%	1.31M	aa.aa	02:30:29
Mitsubishi Research Inst	4,830.0	4,840.0	4,765.0	+0.42%	56.9K	aa.aa	02:30:29
Findex Inc	805.0	807.0	798.0	-0.12%	74.5K	aa.aa	02:30:29
Hito Com	883.0	899.0	883.0	-1.89%	98.4K	aa.aa	02:30:29
KLab Inc	302.0	323.0	298.0	-9.58%	15.85M	aa.aa	02:30:29
Poletowin Pitcrew	312.0	316.0	310.0	-1.27%	109.6K	aa.aa	02:30:29
Istyle Inc	470.0	478.0	465.0	+0.21%	963.7K	aa.aa	02:30:29
M-up	716.0	731.0	709.0	-1.92%	535.5K	aa.aa	02:30:29
Ateam Inc	1,006.0	1,018.0	1,005.0	-1.37%	43.8K	aa.aa	02:30:29
Colopl Inc	433.0	438.0	426.0	-0.69%	401.9K	aa.aa	02:30:29
Broadleaf Co Ltd	831.0	836.0	810.0	-0.95%	539.2K	aa.aa	02:30:29
Hearts United Group	839.0	856.0	829.0	-0.59%	112.5K	aa.aa	02:30:29
Tokushu Tokai Paper	1,562.0	1,580.0	1,558.0	-1.45%	49.9K	aa.aa	02:30:29
Techmatrix Corp	1,833.0	1,877.0	1,811.0	-3.32%	393.1K	aa.aa	02:30:29
GMO Payment Gateway	8,084.0	8,293.0	8,030.0	-3.96%	373.2K	aa.aa	02:30:29
GMO GlobalSign Holdings KK	1,991.0	2,044.0	1,987.0	-2.31%	28.8K	aa.aa	02:30:29
SRA Holdings Inc	4,570.0	4,630.0	4,460.0	-0.11%	58.3K	aa.aa	02:30:29
Asahi Net Inc	633.0	641.0	632.0	-1.86%	91.9K	aa.aa	02:30:29
Comture Corp	1,355.0	1,382.0	1,346.0	-2.10%	318K	aa.aa	02:30:29
Daio Paper Corp	951.0	973.0	943.0	-2.46%	411K	aa.aa	02:30:29
Gumi Inc	341.0	348.0	340.0	-1.45%	262.8K	aa.aa	02:30:29
Tomoku Co Ltd	3,450.0	3,500.0	3,430.0	-1.29%	30.8K	aa.aa	02:30:29
Pack Corp	1,299.0	1,319.0	1,285.0	-1.44%	107K	aa.aa	02:30:29
Sumitomo Seika Chemicals	1,196.0	1,200.0	1,181.0	-0.42%	111.5K	aa.aa	02:30:29
Rasa Industries Ltd	1,715.0	1,729.0	1,655.0	+0.59%	902.5K	aa.aa	02:30:29
Taki Chemical	4,290.0	4,370.0	4,255.0	+1.30%	49.7K	aa.aa	02:30:29
Tayca Corp	1,898.0	1,912.0	1,847.0	+0.69%	83.2K	aa.aa	02:30:29
Osaka Soda	1,843.0	1,852.0	1,817.0	-0.49%	435.8K	aa.aa	02:30:29
Kanto Denka Kogyo	1,632.0	1,661.0	1,601.0	-1.51%	260.8K	aa.aa	02:30:29
Nippon Carbide Industries	2,678.0	2,750.0	2,662.0	-2.08%	33.1K	aa.aa	02:30:29
Sakai Chemical Industry	3,525.0	3,570.0	3,490.0	-1.26%	59.5K	aa.aa	02:30:29
Nippon Chemical Industry	3,320.0	3,330.0	3,215.0	+3.59%	166.5K	aa.aa	02:30:29
Koatsu Gas Kogyo	1,100.0	1,102.0	1,088.0	0.00%	75.2K	aa.aa	02:30:29
Shikoku Chemicals	4,575.0	4,625.0	4,515.0	+0.11%	142.3K	aa.aa	02:30:29
Toda Kogyo Corp	1,333.0	1,371.0	1,328.0	-3.41%	31.7K	aa.aa	02:30:29
Stella Chemifa Corp	5,040.0	5,110.0	4,950.0	-1.37%	31.6K	aa.aa	02:30:29
Hodogaya Chemical	2,248.0	2,305.0	2,248.0	-2.22%	34.6K	aa.aa	02:30:29
Dainichiseika Color Chemical	1,064.0	1,075.0	1,050.0	-1.30%	186.1K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,893.0	9,288.0	8,769.0	-3.85%	1.46M	aa.aa	02:30:29
Osaka Organic Chemical	4,185.0	4,330.0	4,110.0	-3.24%	102.9K	aa.aa	02:30:29
Sekisui Jushi Corp	2,100.0	2,126.0	2,082.0	-2.33%	187.1K	aa.aa	02:30:29
Asahi Organic Chemicals	5,920.0	5,960.0	5,820.0	0.00%	50.7K	aa.aa	02:30:29
Nichiban Co Ltd	1,842.0	1,857.0	1,842.0	-0.75%	27K	aa.aa	02:30:29
Riken Technos Corp	1,660.0	1,670.0	1,638.0	-0.66%	102.6K	aa.aa	02:30:29
Okura Industrial	4,580.0	4,620.0	4,535.0	-0.76%	52.2K	aa.aa	02:30:29
Sekisui Plastics	432.0	445.0	426.0	-2.48%	152.6K	aa.aa	02:30:29
Gun Ei Chemical Industry	5,080.0	5,130.0	5,040.0	0.00%	12.9K	aa.aa	02:30:29
DaikyoNishikawa	855.0	858.0	842.0	+0.35%	297.3K	aa.aa	02:30:29
Carlit Holdings	2,882.0	2,899.0	2,635.0	+11.06%	601.1K	aa.aa	02:30:29
Prestige International	672.0	674.0	664.0	+0.60%	352.3K	aa.aa	02:30:29
Himacs Ltd	1,201.0	1,225.0	1,200.0	-1.23%	22.7K	aa.aa	02:30:29
Amuse Inc	1,960.0	1,995.0	1,959.0	-1.01%	25.8K	aa.aa	02:30:29
Dream Incubator Inc	2,550.0	2,552.0	2,520.0	+0.08%	24.1K	aa.aa	02:30:29
Quick Co Ltd	854.0	870.0	852.0	-2.29%	119.5K	aa.aa	02:30:29
Intage Holdings Inc	1,608.0	1,627.0	1,598.0	-0.74%	39.9K	aa.aa	02:30:29
Take And Give Needs	690.0	694.0	686.0	-0.58%	83K	aa.aa	02:30:29
Pia Corp	3,335.0	3,370.0	3,200.0	+1.06%	51.6K	aa.aa	02:30:29
Aeon Fantasy Co Ltd	2,522.0	2,546.0	2,479.0	-0.94%	47.1K	aa.aa	02:30:29
Sourcenext Corp	125.0	129.0	125.0	-2.34%	714.7K	aa.aa	02:30:29
Medical System Network	505.0	518.0	505.0	-1.94%	32.4K	aa.aa	02:30:29
Nippon Fine Chemical	2,350.0	2,362.0	2,333.0	-0.30%	41.1K	aa.aa	02:30:29
NOF Corp	3,120.0	3,196.0	3,107.0	-0.19%	552.6K	aa.aa	02:30:29
Harima Chemicals Group	908.0	916.0	900.0	-1.41%	47.3K	aa.aa	02:30:29
DKS Co Ltd	7,960.0	8,040.0	7,720.0	+1.53%	153.8K	aa.aa	02:30:29
Sanyo Chemical Industries	5,010.0	5,060.0	4,965.0	-0.60%	48.5K	aa.aa	02:30:29
ASKA Pharmaceutical Holdings Co	2,846.0	2,898.0	2,818.0	-2.00%	95.5K	aa.aa	02:30:29
Nippon Shinyaku	5,024.0	5,071.0	4,960.0	+0.06%	175.8K	aa.aa	02:30:29
Riken Vitamin	2,739.0	2,751.0	2,731.0	-0.58%	78.9K	aa.aa	02:30:29
Fuso Pharmaceutical	2,241.0	2,249.0	2,231.0	-0.09%	19K	aa.aa	02:30:29
Kissei Pharmaceutical	4,540.0	4,550.0	4,490.0	-0.66%	70.7K	aa.aa	02:30:29
Seikagaku Corp	720.0	720.0	711.0	+0.98%	140.8K	aa.aa	02:30:29
Eiken Chemical	3,105.0	3,105.0	3,065.0	+0.65%	139.5K	aa.aa	02:30:29
JCR Pharmaceuticals	574.0	580.0	571.0	-0.69%	356.8K	aa.aa	02:30:29
Towa Pharmaceutical	4,090.0	4,135.0	4,040.0	-1.09%	83.6K	aa.aa	02:30:29
Fuji Pharma Co Ltd	2,287.0	2,307.0	2,261.0	+0.44%	84.2K	aa.aa	02:30:29
Sawai Group Holdings Co	2,099.0	2,111.5	2,073.0	-0.54%	380.3K	aa.aa	02:30:29
Zeria Pharmaceutical	2,181.0	2,187.0	2,154.0	-0.46%	89.2K	aa.aa	02:30:29
Taiko Pharmaceutical	295.0	298.0	295.0	-0.67%	67.9K	aa.aa	02:30:29
Daito Pharmaceutical	1,301.0	1,316.0	1,290.0	-2.03%	90.7K	aa.aa	02:30:29
Dai Nippon Toryo	1,236.0	1,258.0	1,226.0	-0.48%	113K	aa.aa	02:30:29
Chugoku Marine Paints	3,290.0	3,320.0	3,255.0	-0.30%	304.9K	aa.aa	02:30:29
Fujikura Kasei	1,141.0	1,164.0	1,110.0	-2.56%	172.3K	aa.aa	02:30:29
Taiyo Holdings	4,745.0	4,791.0	4,727.0	-1.08%	403.9K	aa.aa	02:30:29
Sakata Inx Corp	2,311.0	2,319.0	2,280.0	-0.86%	250.6K	aa.aa	02:30:29
Altech Corp	2,545.0	2,580.0	2,539.0	-1.32%	64.3K	aa.aa	02:30:29
Sanix Inc	238.0	250.0	236.0	-5.93%	2.72M	aa.aa	02:30:29
Nippon Air Conditioning	1,575.0	1,593.0	1,556.0	-0.38%	87.3K	aa.aa	02:30:29
Duskin Co Ltd	3,960.0	3,980.0	3,935.0	-1.00%	118.2K	aa.aa	02:30:29
Meiko Network Japan	680.0	686.0	680.0	-0.87%	76.7K	aa.aa	02:30:29
Falco Holdings	2,572.0	2,593.0	2,568.0	-1.11%	13.6K	aa.aa	02:30:29
Cresco Ltd	1,379.0	1,420.0	1,373.0	-2.41%	74.6K	aa.aa	02:30:29
Resorttrust Inc	1,744.0	1,759.5	1,731.5	-1.72%	498.6K	aa.aa	02:30:29
Obic Co Ltd	4,264.0	4,461.0	4,243.0	-6.94%	2.77M	aa.aa	02:30:29
Justsystems Corp	3,560.0	3,595.0	3,505.0	-2.06%	134.7K	aa.aa	02:30:29
TDC Software Engineering	947.0	970.0	939.0	-2.17%	77.1K	aa.aa	02:30:29
BML Inc	3,780.0	3,860.0	3,740.0	-0.92%	82.7K	aa.aa	02:30:29
ID Holdings	892.0	905.0	881.0	-2.19%	150.9K	aa.aa	02:30:29
Riso Kyoiku Co Ltd	196.0	200.0	195.0	-2.00%	455.7K	aa.aa	02:30:29
Waseda Academy	1,963.0	1,999.0	1,955.0	-1.06%	49.5K	aa.aa	02:30:29
Alpha Systems Inc	3,380.0	3,410.0	3,320.0	-0.44%	11.9K	aa.aa	02:30:29
Future Architect	1,647.0	1,687.0	1,632.0	-1.50%	301.3K	aa.aa	02:30:29
CAC Holdings Corp	1,826.0	1,843.0	1,817.0	-0.92%	62.5K	aa.aa	02:30:29
USS Co Ltd	1,672.0	1,674.5	1,659.0	-0.56%	1.19M	aa.aa	02:30:29
Obic Business Consultants	6,270.0	6,636.0	6,231.0	-7.11%	618.9K	aa.aa	02:30:29
ITFOR Inc	1,713.0	1,719.0	1,695.0	0.00%	50.3K	aa.aa	02:30:29
Toukei Computer	4,450.0	4,505.0	4,420.0	-0.67%	20K	aa.aa	02:30:29
CyberAgent Inc	1,284.0	1,319.0	1,284.0	-2.76%	2.62M	aa.aa	02:30:29
Rakuten Inc	794.4	800.2	785.0	-0.18%	10.58M	aa.aa	02:30:29
TOW Co Ltd	370.0	374.0	370.0	-1.07%	84.9K	aa.aa	02:30:29
Cybozu Inc	2,116.0	2,144.0	2,086.0	-1.95%	646.2K	aa.aa	02:30:29
Central Sports	2,354.0	2,369.0	2,354.0	-0.63%	13.4K	aa.aa	02:30:29
Paraca Inc	2,048.0	2,065.0	2,045.0	-0.87%	11.2K	aa.aa	02:30:29
Info Services Intl Dentsu	2,183.0	2,221.0	2,179.0	-1.98%	425.7K	aa.aa	02:30:29
EM Systems Co Ltd	676.0	681.0	671.0	-0.29%	88.9K	aa.aa	02:30:29
Weathernews Inc	2,022.0	2,079.0	2,016.0	-3.16%	186K	aa.aa	02:30:29
Computer Institute Japan	514.0	526.0	510.0	-2.10%	259.1K	aa.aa	02:30:29
Toyo Business Engineering	1,267.0	1,321.0	1,265.0	-4.88%	156.3K	aa.aa	02:30:29
Wowow Inc	1,238.0	1,263.0	1,238.0	-1.35%	121.8K	aa.aa	02:30:29
Scala	349.0	351.0	349.0	-0.57%	47K	aa.aa	02:30:29
Fullcast Holdings	1,647.0	1,665.0	1,637.0	-1.67%	90.8K	aa.aa	02:30:29
Takasago International	1,150.0	1,164.0	1,146.0	-1.96%	174.4K	aa.aa	02:30:29
Mandom Corp	3,085.0	3,090.0	3,085.0	0.00%	17.6K	aa.aa	02:30:29
Milbon Co Ltd	2,590.0	2,660.0	2,576.0	-2.41%	120.1K	aa.aa	02:30:29
Kose Corp	5,506.0	5,580.0	5,464.0	-1.31%	486.6K	aa.aa	02:30:29
Cota Co Ltd	1,120.0	1,135.0	1,120.0	-0.97%	35.9K	aa.aa	02:30:29
Pola Orbis Holdings	1,293.0	1,298.0	1,289.0	-0.50%	572.6K	aa.aa	02:30:29
Noevir Holdings	4,425.0	4,440.0	4,410.0	-0.34%	38.1K	aa.aa	02:30:29
ST Corporation	1,455.0	1,466.0	1,452.0	-0.95%	37.8K	aa.aa	02:30:29
Konishi Co Ltd	1,360.0	1,363.0	1,345.0	-0.58%	180.2K	aa.aa	02:30:29
T.Hasegawa Co Ltd	2,848.0	2,855.0	2,817.0	-0.42%	79.9K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,778.0	5,830.0	5,752.0	-0.94%	233.9K	aa.aa	02:30:29
Arakawa Chemical	1,213.0	1,236.0	1,210.0	-1.78%	38.4K	aa.aa	02:30:29
MEC Co Ltd	8,310.0	8,750.0	8,180.0	-3.37%	207.2K	aa.aa	02:30:29
Japan Pure Chemical	4,930.0	4,975.0	4,860.0	-0.30%	35.7K	aa.aa	02:30:29
JCU Corp	6,150.0	6,380.0	6,060.0	-2.23%	79K	aa.aa	02:30:29
Earth Chemical	4,630.0	4,650.0	4,605.0	-0.64%	52.9K	aa.aa	02:30:29
Hokko Chemical Industry	1,711.0	1,758.0	1,692.0	-3.33%	76.9K	aa.aa	02:30:29
Taisei Lamick	2,390.0	2,415.0	2,378.0	-1.08%	28.9K	aa.aa	02:30:29
Kumiai Chemical Industry	748.0	752.0	741.0	+0.40%	483.4K	aa.aa	02:30:29
Nihon Nohyaku	1,003.0	1,003.0	991.0	+0.30%	120.5K	aa.aa	02:30:29
Nichireki Co Ltd	2,044.0	2,052.0	2,031.0	-0.20%	36.5K	aa.aa	02:30:29
Yushiro Chemical Industry	3,285.0	3,320.0	3,260.0	-0.45%	32.7K	aa.aa	02:30:29
Fujikura Rubber Ltd	2,470.0	2,510.0	2,429.0	-0.88%	110.6K	aa.aa	02:30:29
Okamoto Industries	5,700.0	5,720.0	5,620.0	+0.71%	19.8K	aa.aa	02:30:29
Achilles Corp	1,424.0	1,475.0	1,403.0	-3.98%	54.6K	aa.aa	02:30:29
Fukoku Co Ltd	1,770.0	1,793.0	1,765.0	-0.95%	54.5K	aa.aa	02:30:29
Nitta Corp	4,435.0	4,450.0	4,395.0	-0.34%	24.4K	aa.aa	02:30:29
Mitsuboshi Belting	3,915.0	3,945.0	3,895.0	-0.51%	49.3K	aa.aa	02:30:29
Bando Chemical Industries	2,033.0	2,055.0	2,017.0	-1.12%	35.4K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	2,568.0	2,593.0	2,501.0	-0.39%	204K	aa.aa	02:30:29
Ohara Inc	1,275.0	1,305.0	1,269.0	-1.92%	120.1K	aa.aa	02:30:29
Nippon Hume Corp	1,206.0	1,233.0	1,190.0	-2.43%	566.1K	aa.aa	02:30:29
Nippon Concrete Industry	318.0	320.0	315.0	+2.25%	330K	aa.aa	02:30:29
Mitani Sekisan	1,756.0	1,756.0	1,710.0	+1.39%	61.3K	aa.aa	02:30:29
Asia Pile Holdings	1,370.0	1,379.0	1,354.0	-0.80%	181.2K	aa.aa	02:30:29
Nippon Carbon	4,740.0	4,775.0	4,695.0	-0.42%	41.7K	aa.aa	02:30:29
Toyo Tanso Co Ltd	5,900.0	6,160.0	5,800.0	-2.32%	98.3K	aa.aa	02:30:29
Noritake Co Ltd	3,285.0	3,290.0	3,210.0	+0.46%	144K	aa.aa	02:30:29
Maruwa Co Ltd	72,070.0	74,950.0	70,950.0	-3.47%	274.9K	aa.aa	02:30:29
Shinagawa Refractories	1,933.0	1,947.0	1,913.0	-0.92%	91K	aa.aa	02:30:29
Yotai Refractories	1,699.0	1,710.0	1,696.0	-0.64%	47.5K	aa.aa	02:30:29
Fujimi Inc	2,932.0	2,994.0	2,902.0	-0.20%	241K	aa.aa	02:30:29
Nichias Corp	3,102.0	3,110.0	3,033.0	+0.19%	393.7K	aa.aa	02:30:29
Nakayama Steel Works	610.0	620.0	608.0	-1.61%	263.7K	aa.aa	02:30:29
Godo Steel Ltd	3,460.0	3,510.0	3,425.0	-0.43%	86.4K	aa.aa	02:30:29
Kyoei Steel Ltd	2,238.0	2,276.0	2,226.0	-0.89%	90.5K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	1,834.0	1,845.0	1,813.0	-0.43%	220.6K	aa.aa	02:30:29
Osaka Steel Co Ltd	2,315.0	2,370.0	2,297.0	-1.45%	51.7K	aa.aa	02:30:29
Yodoko	1,364.0	1,368.0	1,358.0	+0.07%	470.1K	aa.aa	02:30:29
Mory Industries Inc	940.0	948.0	931.0	-0.95%	39.5K	aa.aa	02:30:29
Nippon Yakin Kogyo	4,600.0	4,660.0	4,575.0	-0.86%	95.1K	aa.aa	02:30:29
Nippon Denko Co Ltd	425.0	431.0	419.0	-0.93%	696.9K	aa.aa	02:30:29
Kurimoto Ltd	1,545.0	1,580.0	1,535.0	-1.97%	300.3K	aa.aa	02:30:29
Mitsubishi Steel Mfg.	1,806.0	1,816.0	1,788.0	+0.11%	62.1K	aa.aa	02:30:29
Nippon Seisen	1,535.0	1,535.0	1,479.0	+4.07%	110.6K	aa.aa	02:30:29
Daiki Aluminium Industry	1,462.0	1,491.0	1,435.0	-0.95%	200.2K	aa.aa	02:30:29
Toho Titanium	3,265.0	3,500.0	3,215.0	-3.40%	642.4K	aa.aa	02:30:29
SWCC Showa Holdings	15,070.0	16,040.0	14,850.0	-4.26%	490.4K	aa.aa	02:30:29
Hirakawa Hewtech	3,905.0	4,020.0	3,840.0	-1.14%	62.8K	aa.aa	02:30:29
Ryobi Ltd	2,543.0	2,547.0	2,490.0	+0.08%	121.2K	aa.aa	02:30:29
ARE Holdings	3,665.0	3,790.0	3,640.0	-3.43%	727.5K	aa.aa	02:30:29
Hokkan Holdings Ltd	2,199.0	2,209.0	2,184.0	-0.72%	24.6K	aa.aa	02:30:29
Corona Corp	953.0	959.0	948.0	-0.94%	12.2K	aa.aa	02:30:29
Yokogawa Bridge	2,912.0	2,912.0	2,880.0	0.00%	94.7K	aa.aa	02:30:29
Oriental Shiraishi	370.0	370.0	363.0	+1.37%	511.3K	aa.aa	02:30:29
Bunka Shutter	1,838.0	1,849.0	1,826.0	-0.65%	102.1K	aa.aa	02:30:29
Sankyo Tateyama Inc	680.0	706.0	678.0	-1.73%	167.3K	aa.aa	02:30:29
Alinco Inc	1,018.0	1,025.0	1,012.0	-0.78%	53.1K	aa.aa	02:30:29
Noritz Corp	2,352.0	2,400.0	2,339.0	-1.59%	90.2K	aa.aa	02:30:29
Chofu Seisakusho	2,000.0	2,004.0	1,988.0	+0.15%	94.3K	aa.aa	02:30:29
Nitto Seiko Co Ltd	765.0	771.0	755.0	0.00%	86.7K	aa.aa	02:30:29
Okabe Co Ltd	968.0	972.0	962.0	+0.31%	88.9K	aa.aa	02:30:29
G-Tekt	1,843.0	1,846.0	1,819.0	-0.38%	211.9K	aa.aa	02:30:29
Topre Corp	2,389.0	2,413.0	2,364.0	-1.40%	86.5K	aa.aa	02:30:29
Neturen Co Ltd	1,295.0	1,295.0	1,282.0	+0.31%	51.9K	aa.aa	02:30:29
Tokyo Rope Mfg	1,700.0	1,728.0	1,688.0	-0.99%	116.4K	aa.aa	02:30:29
Suncall Corp	1,625.0	1,662.0	1,570.0	-0.91%	1.81M	aa.aa	02:30:29
Piolax Inc	1,600.0	1,617.0	1,590.0	-1.11%	83.1K	aa.aa	02:30:29
Chuo Spring Co Ltd	3,680.0	3,730.0	3,675.0	+0.96%	22.2K	aa.aa	02:30:29
Miura Co Ltd	3,198.0	3,290.0	3,168.0	-3.09%	484.2K	aa.aa	02:30:29
Takuma Co Ltd	2,775.0	2,775.0	2,711.0	+0.73%	246.7K	aa.aa	02:30:29
Japan Material	1,786.0	1,876.0	1,751.0	-2.08%	817.6K	aa.aa	02:30:29
Vector Inc	1,176.0	1,184.0	1,167.0	-0.59%	282.6K	aa.aa	02:30:29
Careerlink Co Ltd	2,378.0	2,397.0	2,365.0	-0.13%	33.1K	aa.aa	02:30:29
Asante Inc	1,488.0	1,488.0	1,478.0	+0.47%	38.1K	aa.aa	02:30:29
M&A Capital Partners	3,270.0	3,315.0	3,245.0	-1.95%	80K	aa.aa	02:30:29
Will Group Inc	1,134.0	1,149.0	1,126.0	-0.96%	44K	aa.aa	02:30:29
Recruit Holdings	7,561.0	7,682.0	7,382.0	-4.93%	8.41M	aa.aa	02:30:29
Aida Engineering	1,194.0	1,202.0	1,178.0	-0.67%	129K	aa.aa	02:30:29
Fuji Machine Mfg.	5,714.0	5,931.0	5,659.0	-3.97%	433.9K	aa.aa	02:30:29
Sodick Co Ltd	1,414.0	1,440.0	1,393.0	+0.14%	279.8K	aa.aa	02:30:29
Nitto Kohki Co Ltd	1,626.0	1,658.0	1,619.0	-1.93%	31.4K	aa.aa	02:30:29
Shima Seiki Mfg.	948.0	969.0	937.0	-1.25%	165.5K	aa.aa	02:30:29
Hisaka Works Ltd	1,606.0	1,667.0	1,582.0	-2.49%	63.6K	aa.aa	02:30:29
Yamabiko Corp	3,675.0	3,695.0	3,635.0	0.00%	81.2K	aa.aa	02:30:29
Pegasus Sewing Machine	791.0	807.0	789.0	-1.62%	58.8K	aa.aa	02:30:29
Modec Inc	13,370.0	13,475.0	12,895.0	+3.52%	1.04M	aa.aa	02:30:29
Rheon Automatic Machinery	1,491.0	1,503.0	1,477.0	-1.52%	58.2K	aa.aa	02:30:29
Hosokawa Micron	6,050.0	6,170.0	6,000.0	-3.35%	23.9K	aa.aa	02:30:29
Union Tool Co	16,800.0	16,830.0	16,230.0	+0.96%	474.5K	aa.aa	02:30:29
Oiles Corp	2,557.0	2,557.0	2,523.0	-0.31%	45.8K	aa.aa	02:30:29
Nissei ASB Machine	8,030.0	8,170.0	7,960.0	-1.71%	20.2K	aa.aa	02:30:29
Sato Holdings Corp	2,112.0	2,114.0	2,075.0	+0.52%	124.9K	aa.aa	02:30:29
Airtech Japan Ltd	1,230.0	1,249.0	1,230.0	-0.81%	32.8K	aa.aa	02:30:29
Y.A.C. Co Ltd	1,184.0	1,245.0	1,174.0	-4.13%	247.7K	aa.aa	02:30:29
Nikko Co Ltd	800.0	807.0	794.0	-0.50%	83.4K	aa.aa	02:30:29
Tomoe Engineering	1,797.0	1,803.0	1,775.0	+0.45%	194.3K	aa.aa	02:30:29
Towa Corp	2,596.0	2,727.0	2,542.0	-0.08%	2.83M	aa.aa	02:30:29
Kitagawa Iron Works	1,572.0	1,599.0	1,563.0	-0.95%	24.8K	aa.aa	02:30:29
Ebara Jitsugyo	2,392.0	2,403.0	2,337.0	+1.53%	102.9K	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	3,180.0	3,185.0	3,040.0	+4.09%	346.1K	aa.aa	02:30:29
Tsukishima Kikai	2,943.0	2,981.0	2,897.0	+0.82%	141.7K	aa.aa	02:30:29
Teikoku Electric Mfg.	2,794.0	2,816.0	2,771.0	-0.50%	38.6K	aa.aa	02:30:29
Sintokogio Ltd	995.0	997.0	972.0	+1.63%	197.1K	aa.aa	02:30:29
Shibuya Kogyo	3,400.0	3,435.0	3,370.0	-1.31%	31.6K	aa.aa	02:30:29
Aichi Corp	1,356.0	1,375.0	1,355.0	-2.02%	158.1K	aa.aa	02:30:29
Komori Corp	1,597.0	1,608.0	1,583.0	-0.37%	132.8K	aa.aa	02:30:29
Tsurumi Manufacturing	2,157.0	2,157.0	2,117.0	+0.51%	60.4K	aa.aa	02:30:29
Sakai Heavy Industries	2,072.0	2,072.0	2,055.0	0.00%	21.8K	aa.aa	02:30:29
Torishima Pump Mfg	3,020.0	3,120.0	2,994.0	-3.51%	211.9K	aa.aa	02:30:29
Airman	1,973.0	1,997.0	1,935.0	-0.15%	76.2K	aa.aa	02:30:29
Organo Corp	15,925.0	16,445.0	15,840.0	+0.63%	386.3K	aa.aa	02:30:29
Toyo Kanetsu KK	2,735.0	2,779.0	2,701.0	-0.87%	77.3K	aa.aa	02:30:29
Nikkiso Co Ltd	2,576.0	2,588.0	2,526.0	+0.51%	233K	aa.aa	02:30:29
Kimura Chemical Plants	1,341.0	1,396.0	1,305.0	+6.09%	1.15M	aa.aa	02:30:29
Raiznext	2,254.0	2,254.0	2,202.0	+1.94%	130.4K	aa.aa	02:30:29
Anest Iwata Corp	1,586.0	1,601.0	1,570.0	-1.00%	71.5K	aa.aa	02:30:29
Samco Inc	11,040.0	11,040.0	10,380.0	+6.67%	371.2K	aa.aa	02:30:29
Tadano Ltd	1,399.0	1,403.0	1,365.0	+1.38%	523.7K	aa.aa	02:30:29
CKD Corp	5,490.0	5,810.0	5,450.0	-5.02%	462.9K	aa.aa	02:30:29
Riso Kagaku Corp	1,081.0	1,105.0	1,080.0	-2.61%	97.7K	aa.aa	02:30:29
Japan Cash Machine	980.0	995.0	973.0	-0.71%	164.3K	aa.aa	02:30:29
Mars Engineering	2,825.0	2,854.0	2,801.0	-0.98%	171.7K	aa.aa	02:30:29
Galilei	3,440.0	3,480.0	3,425.0	-1.57%	49.5K	aa.aa	02:30:29
Daikoku Denki	2,318.0	2,363.0	2,306.0	-1.57%	72.6K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	7,010.0	7,100.0	6,600.0	+6.21%	722.5K	aa.aa	02:30:29
Amano Corp	3,840.0	3,850.0	3,801.0	-0.16%	302.4K	aa.aa	02:30:29
Juki Corp	721.0	722.0	698.0	+0.42%	261.3K	aa.aa	02:30:29
Janome Sewing Machine	1,121.0	1,142.0	1,118.0	-2.01%	30.2K	aa.aa	02:30:29
Max Co Ltd	1,693.0	1,723.0	1,676.0	-1.57%	254.2K	aa.aa	02:30:29
Morita Holdings	2,753.0	2,757.0	2,708.0	-0.29%	75K	aa.aa	02:30:29
Glory Ltd	4,009.0	4,045.0	3,968.0	-0.77%	160.5K	aa.aa	02:30:29
Sinko Industries	1,187.0	1,192.0	1,173.0	-0.25%	228.5K	aa.aa	02:30:29
Daiwa Industries	1,820.0	1,850.0	1,743.0	-0.98%	77.2K	aa.aa	02:30:29
TPR Co Ltd	1,241.0	1,256.0	1,230.0	-1.82%	81.2K	aa.aa	02:30:29
Hoshizaki Electric	5,097.0	5,101.0	5,001.0	+0.99%	403.2K	aa.aa	02:30:29
Taiho Kogyo Co Ltd	1,100.0	1,115.0	1,076.0	-1.17%	95K	aa.aa	02:30:29
Nippon Thompson	998.0	1,029.0	987.0	-3.11%	398.6K	aa.aa	02:30:29
Yushin Precision Equipment	659.0	671.0	655.0	-1.79%	65.5K	aa.aa	02:30:29
Maezawa Kyuso Industries	1,504.0	1,527.0	1,501.0	-1.38%	28.7K	aa.aa	02:30:29
Eagle Industry	2,854.0	2,894.0	2,820.0	-1.07%	107.6K	aa.aa	02:30:29
Nippon Pillar Packing	8,400.0	8,700.0	8,270.0	-2.55%	87.2K	aa.aa	02:30:29
Kitz Corp	2,046.0	2,064.0	2,014.0	-0.97%	559.6K	aa.aa	02:30:29
Sinfonia Technology	13,180.0	13,600.0	12,950.0	-0.68%	140.6K	aa.aa	02:30:29
Sanyo Denki Co Ltd	5,190.0	5,310.0	5,110.0	-3.35%	150.2K	aa.aa	02:30:29
Denyo Co Ltd	3,505.0	3,505.0	3,440.0	+0.29%	25.5K	aa.aa	02:30:29
Sanoh Industrial	734.0	747.0	726.0	-1.48%	367.1K	aa.aa	02:30:29
Shibaura Mechatronics	4,900.0	4,950.0	4,705.0	+6.75%	3.08M	aa.aa	02:30:29
Takaoka Toko Co Ltd	5,640.0	5,670.0	5,490.0	+2.17%	113.1K	aa.aa	02:30:29
Miyakoshi Holdings	635.0	645.0	631.0	-1.24%	67.2K	aa.aa	02:30:29
Daihen Corp	13,720.0	14,150.0	13,420.0	-1.51%	152.2K	aa.aa	02:30:29
Ya-Man	717.0	730.0	717.0	-2.05%	62.6K	aa.aa	02:30:29
Mimaki Engineering	1,521.0	1,535.0	1,495.0	-1.17%	55.5K	aa.aa	02:30:29
Osaki Electric	1,906.0	1,912.0	1,866.0	+0.26%	171.1K	aa.aa	02:30:29
Nitto Kogyo Corp	4,225.0	4,255.0	4,185.0	-0.47%	62.8K	aa.aa	02:30:29
IDEC Corp	3,225.0	3,300.0	3,135.0	+0.94%	191.2K	aa.aa	02:30:29
Buffalo Inc	2,496.0	2,549.0	2,475.0	-2.16%	59.6K	aa.aa	02:30:29
Techno Medica	2,136.0	2,176.0	2,133.0	-2.20%	12.1K	aa.aa	02:30:29
DKK	3,330.0	3,330.0	3,260.0	+1.52%	38.7K	aa.aa	02:30:29
Aiphone Co Ltd	2,801.0	2,813.0	2,780.0	-0.36%	28K	aa.aa	02:30:29
Axell Corp	1,152.0	1,170.0	1,143.0	-0.69%	18.3K	aa.aa	02:30:29
Eizo Corp	2,089.0	2,114.0	2,068.0	-1.60%	114.2K	aa.aa	02:30:29
Japan Display Inc	95.0	102.0	94.0	-7.77%	60.89M	aa.aa	02:30:29
Nippon Signal	1,650.0	1,669.0	1,638.0	-1.55%	160.2K	aa.aa	02:30:29
Kyosan Electric Manufact	692.0	698.0	681.0	-0.29%	156.1K	aa.aa	02:30:29
Nohmi Bosai Ltd	3,965.0	4,000.0	3,930.0	-1.49%	61.4K	aa.aa	02:30:29
Hochiki Corp	1,928.0	1,950.0	1,887.0	-1.28%	269.5K	aa.aa	02:30:29
Elecom Co Ltd	1,622.0	1,666.0	1,598.0	-2.93%	201.1K	aa.aa	02:30:29
Teikoku Tsushin Kogyo	2,805.0	2,873.0	2,805.0	-2.87%	13.8K	aa.aa	02:30:29
Tamura Corp	758.0	776.0	740.0	-0.79%	1.12M	aa.aa	02:30:29
Nihon Dempa Kogyo	1,856.0	2,006.0	1,852.0	-8.21%	2.21M	aa.aa	02:30:29
Suzuki Co Ltd	2,704.0	2,794.0	2,670.0	-2.73%	55.6K	aa.aa	02:30:29
Nihon Trim Co Ltd	4,360.0	4,400.0	4,300.0	-0.23%	18.1K	aa.aa	02:30:29
Foster Electric	3,235.0	3,305.0	3,190.0	-1.22%	158.9K	aa.aa	02:30:29
SMK Corp	3,330.0	3,370.0	3,285.0	+0.30%	26.5K	aa.aa	02:30:29
Yokowo Co Ltd	4,555.0	4,665.0	4,500.0	-1.83%	167.4K	aa.aa	02:30:29
Hosiden Corp	2,805.0	2,822.0	2,733.0	+0.54%	222.3K	aa.aa	02:30:29
TOA Co	1,745.0	1,761.0	1,725.0	-0.91%	86.6K	aa.aa	02:30:29
Hitachi Maxell Ltd	2,135.0	2,155.0	2,106.0	-0.37%	163K	aa.aa	02:30:29
Furuno Electric	7,280.0	7,550.0	7,140.0	-1.09%	438.9K	aa.aa	02:30:29
Sumida Corp	1,334.0	1,341.0	1,296.0	+0.53%	379.2K	aa.aa	02:30:29
Icom Inc	3,110.0	3,195.0	3,070.0	-2.51%	24.1K	aa.aa	02:30:29
Rion Co Ltd	3,230.0	3,310.0	3,205.0	-0.15%	78.1K	aa.aa	02:30:29
Shindengen Electric	3,225.0	3,300.0	3,195.0	-2.27%	45.9K	aa.aa	02:30:29
Chino Corp	1,554.0	1,563.0	1,533.0	-0.06%	32.6K	aa.aa	02:30:29
Japan Electronic Materials	6,350.0	6,530.0	6,080.0	+0.95%	527K	aa.aa	02:30:29
Espec Corp	3,290.0	3,340.0	3,245.0	-1.20%	50.2K	aa.aa	02:30:29
Hioki EE Corp	10,330.0	10,370.0	10,010.0	-0.48%	94.6K	aa.aa	02:30:29
MegaChips Corp	9,800.0	9,940.0	9,660.0	+1.24%	118.6K	aa.aa	02:30:29
Obara Group Inc	5,260.0	5,290.0	5,190.0	+1.15%	35.6K	aa.aa	02:30:29
Cosel Co Ltd	1,236.0	1,256.0	1,224.0	-1.04%	88.9K	aa.aa	02:30:29
Optex Co Ltd	2,785.0	2,829.0	2,742.0	-0.85%	116.1K	aa.aa	02:30:29
Chiyoda Integre	3,120.0	3,150.0	3,100.0	-0.95%	13.7K	aa.aa	02:30:29
Lasertec Corp	43,400.0	45,990.0	43,100.0	-3.13%	5.15M	aa.aa	02:30:29
Nippon Ceramic	3,590.0	3,600.0	3,535.0	+0.28%	113.7K	aa.aa	02:30:29
Yamaichi Electronics	10,240.0	10,690.0	10,000.0	-1.06%	603.5K	aa.aa	02:30:29
Zuken Inc	4,445.0	4,500.0	4,445.0	0.00%	54.9K	aa.aa	02:30:29
JEOL Ltd	6,437.0	6,498.0	6,311.0	-0.42%	382K	aa.aa	02:30:29
CMK Corp	601.0	616.0	593.0	-2.91%	479.3K	aa.aa	02:30:29
Enplas Corp	16,600.0	17,600.0	16,060.0	-2.01%	159.7K	aa.aa	02:30:29
Daishinku Corp	746.0	792.0	741.0	-5.93%	514.3K	aa.aa	02:30:29
Mitsui High tec Inc	678.0	696.0	673.0	-2.02%	1.38M	aa.aa	02:30:29
Futaba Corp	698.0	733.0	692.0	-6.68%	401.7K	aa.aa	02:30:29
Koa Corp	2,026.0	2,061.0	1,963.0	-1.65%	729.6K	aa.aa	02:30:29
Nippon Sharyo Ltd	3,615.0	3,635.0	3,550.0	+0.70%	39.4K	aa.aa	02:30:29
Financial Products Group	1,517.0	1,517.0	1,492.0	-0.07%	1.14M	aa.aa	02:30:29
Zenkoku Hosho	3,242.0	3,251.0	3,217.0	+0.25%	340.5K	aa.aa	02:30:29
Mebuki Financial	1,236.0	1,241.5	1,215.5	-0.68%	2.49M	aa.aa	02:30:29
Tokyo TY Financial Group	11,320.0	11,350.0	11,100.0	+0.18%	92.8K	aa.aa	02:30:29
Musashi Seimitsu Industry	4,555.0	4,790.0	4,315.0	+2.47%	4.92M	aa.aa	02:30:29
Nissan Shatai	931.0	957.0	931.0	-3.02%	69.3K	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,757.0	2,762.0	2,723.0	+0.15%	215.2K	aa.aa	02:30:29
T.RAD Co Ltd	8,510.0	8,790.0	8,510.0	-3.51%	25.1K	aa.aa	02:30:29
Akebono Brake Industry	126.0	128.0	124.0	-0.79%	1.35M	aa.aa	02:30:29
Tachi S Co Ltd	2,068.0	2,084.0	2,051.0	-0.67%	92.1K	aa.aa	02:30:29
Futaba Industrial	957.0	963.0	946.0	-0.62%	297.1K	aa.aa	02:30:29
Ichikoh Industries	515.0	516.0	508.0	+0.19%	66.6K	aa.aa	02:30:29
Daido Metal Co Ltd	882.0	903.0	872.0	-1.23%	492.7K	aa.aa	02:30:29
Mitsuba Corp	1,156.0	1,173.0	1,148.0	-1.11%	275.4K	aa.aa	02:30:29
Aisan Industry	1,877.0	1,894.0	1,856.0	-1.31%	86.1K	aa.aa	02:30:29
Yorozu Corp	861.0	881.0	861.0	-2.38%	100.4K	aa.aa	02:30:29
F.C.C. Co Ltd	3,365.0	3,410.0	3,350.0	-1.17%	100.6K	aa.aa	02:30:29
Onoken Co Ltd	1,376.0	1,385.0	1,365.0	-0.29%	55.6K	aa.aa	02:30:29
Kappa Create Holdings	1,506.0	1,519.0	1,500.0	-0.53%	86.8K	aa.aa	02:30:29
Hakuto Co Ltd	4,070.0	4,120.0	4,050.0	-1.21%	55.9K	aa.aa	02:30:29
Kondotec Inc	1,453.0	1,475.0	1,450.0	-1.42%	21.7K	aa.aa	02:30:29
Nagaileben Co Ltd	1,710.0	1,754.0	1,698.0	-2.34%	63.9K	aa.aa	02:30:29
Matsuda Sangyo	6,640.0	6,660.0	6,390.0	+0.15%	162.2K	aa.aa	02:30:29
Advan Co Ltd	960.0	971.0	956.0	-1.34%	39.4K	aa.aa	02:30:29
SPK Corp	1,276.0	1,309.0	1,276.0	-3.04%	34.8K	aa.aa	02:30:29
Albis Co Ltd	2,541.0	2,565.0	2,521.0	-0.97%	14.9K	aa.aa	02:30:29
As One Corp	2,115.0	2,153.0	2,109.5	-1.58%	1.23M	aa.aa	02:30:29
Suzuden Corp	1,733.0	1,756.0	1,733.0	-1.03%	14.6K	aa.aa	02:30:29
Shimojima Co Ltd	1,314.0	1,333.0	1,310.0	-1.57%	35.4K	aa.aa	02:30:29
Doshisha Co Ltd	3,345.0	3,345.0	3,295.0	+0.45%	71.3K	aa.aa	02:30:29
Kohsoku Corp	2,909.0	2,932.0	2,882.0	-0.78%	56.7K	aa.aa	02:30:29
G-7 Holdings	1,307.0	1,315.0	1,298.0	-0.91%	64.6K	aa.aa	02:30:29
Takebishi Corp	2,297.0	2,357.0	2,294.0	-1.96%	16K	aa.aa	02:30:29
Aeon Hokkaido Corp	845.0	859.0	845.0	-1.74%	329.5K	aa.aa	02:30:29
Kojima Co Ltd	1,218.0	1,229.0	1,208.0	-0.65%	120K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	4,045.0	4,090.0	4,035.0	-1.58%	78.7K	aa.aa	02:30:29
Eco’s Co Ltd	2,205.0	2,250.0	2,204.0	-1.69%	31.7K	aa.aa	02:30:29
Watami Co Ltd	944.0	969.0	944.0	-2.88%	89K	aa.aa	02:30:29
Marubun Corp	1,156.0	1,172.0	1,146.0	-0.94%	57.8K	aa.aa	02:30:29
Nishimatsuya Chain	2,015.0	2,045.0	2,010.0	-1.23%	226.5K	aa.aa	02:30:29
Happinet Corp	2,670.0	2,736.0	2,663.0	-2.91%	224.9K	aa.aa	02:30:29
Kourakuen Corp	1,090.0	1,098.0	1,089.0	-0.55%	43.2K	aa.aa	02:30:29
Hashimoto Sogyo	1,266.0	1,275.0	1,260.0	-0.78%	11.7K	aa.aa	02:30:29
Saizeriya Co Ltd	5,140.0	5,190.0	5,040.0	+0.78%	577.4K	aa.aa	02:30:29
Argo Graphics Inc	1,409.0	1,432.0	1,397.0	-2.15%	174.9K	aa.aa	02:30:29
Uoriki Co Ltd	2,271.0	2,290.0	2,271.0	-0.92%	16.8K	aa.aa	02:30:29
IDOM	1,354.0	1,419.0	1,348.0	-4.38%	875.8K	aa.aa	02:30:29
Japan Medical Dynamic	570.0	587.0	548.0	-2.23%	345.1K	aa.aa	02:30:29
United Arrows Ltd	2,403.0	2,418.0	2,375.0	-1.44%	152K	aa.aa	02:30:29
Shinwa Co Ltd	3,010.0	3,090.0	3,010.0	-1.63%	28.1K	aa.aa	02:30:29
Daitron	2,862.0	2,864.0	2,815.0	+1.24%	75.9K	aa.aa	02:30:29
Hiday Hidaka Corp	2,896.0	2,897.0	2,872.0	+0.21%	96.6K	aa.aa	02:30:29
SIIX Corp	1,283.0	1,314.0	1,267.0	-1.69%	247.4K	aa.aa	02:30:29
Colowide Co Ltd	1,881.5	1,914.5	1,869.0	-2.76%	357.8K	aa.aa	02:30:29
Ohashi Technica Inc	1,135.0	1,151.0	1,134.0	-2.32%	24.9K	aa.aa	02:30:29
Ichibanya Co Ltd	859.0	876.0	859.0	-1.94%	603.8K	aa.aa	02:30:29
Hakudo Co Ltd	2,340.0	2,401.0	2,338.0	-3.03%	23K	aa.aa	02:30:29
JMS Co Ltd	427.0	433.0	427.0	-1.16%	41.3K	aa.aa	02:30:29
Nagano Keiki Co Ltd	2,987.0	3,040.0	2,947.0	-1.42%	57.7K	aa.aa	02:30:29
V Technology Co Ltd	4,810.0	5,080.0	4,765.0	-3.02%	191.2K	aa.aa	02:30:29
Tokyo Keiki Inc	8,080.0	8,390.0	7,840.0	+2.28%	700.8K	aa.aa	02:30:29
Aichi Tokei Denki	2,928.0	2,936.0	2,902.0	-0.14%	23.4K	aa.aa	02:30:29
Tokyo Seimitsu	16,900.0	17,295.0	16,745.0	+1.50%	435.6K	aa.aa	02:30:29
Mani Inc	1,803.0	1,838.0	1,783.0	-1.80%	398.3K	aa.aa	02:30:29
Riken Keiki Co Ltd	3,285.0	3,310.0	3,250.0	-0.45%	120.4K	aa.aa	02:30:29
Tamron Co Ltd	1,107.0	1,109.0	1,090.0	+0.64%	439.5K	aa.aa	02:30:29
Noritsu Koki Co Ltd	2,059.0	2,087.0	2,052.0	-0.77%	188.2K	aa.aa	02:30:29
A&D Co Ltd	2,827.0	2,850.0	2,751.0	+0.14%	131K	aa.aa	02:30:29
Transaction Co Ltd	1,183.0	1,194.0	1,169.0	+0.25%	206.2K	aa.aa	02:30:29
Maeda Kosen Co Ltd	1,816.0	1,833.0	1,803.0	-1.04%	157.7K	aa.aa	02:30:29
Artnature Inc	810.0	812.0	806.0	+0.25%	18.3K	aa.aa	02:30:29
France Bed Holdings	1,292.0	1,309.0	1,292.0	-1.30%	39.3K	aa.aa	02:30:29
Marvelous Inc	462.0	469.0	460.0	-1.70%	80.3K	aa.aa	02:30:29
Pilot Corp	4,793.0	4,812.0	4,736.0	-0.50%	104.5K	aa.aa	02:30:29
Hagihara Industries	1,691.0	1,710.0	1,685.0	-1.11%	121.6K	aa.aa	02:30:29
Avex Group Holdings	1,189.0	1,193.0	1,183.0	+0.08%	108.5K	aa.aa	02:30:29
Fuji Seal International	2,554.0	2,578.0	2,541.0	-1.01%	152.1K	aa.aa	02:30:29
Tomy Co Ltd	2,601.5	2,664.0	2,601.5	-3.15%	547.7K	aa.aa	02:30:29
Kosaido Co Ltd	503.0	504.0	498.0	+0.20%	748.6K	aa.aa	02:30:29
Lec Inc	1,069.0	1,092.0	1,064.0	-2.64%	42.3K	aa.aa	02:30:29
Pronexus Inc	1,073.0	1,090.0	1,073.0	-1.47%	33.9K	aa.aa	02:30:29
Kyodo Printing	1,526.0	1,526.0	1,511.0	+0.07%	59.5K	aa.aa	02:30:29
Nissha Printing	1,303.0	1,324.0	1,279.0	-1.88%	242.3K	aa.aa	02:30:29
Zacros	1,400.0	1,418.0	1,389.0	-1.62%	119.9K	aa.aa	02:30:29
Takara Printing	3,530.0	3,575.0	3,525.0	-1.67%	18.7K	aa.aa	02:30:29
Maezawa Kasei Industries	2,036.0	2,061.0	2,017.0	-0.92%	38.9K	aa.aa	02:30:29
Tsutsumi Jewelry	2,905.0	2,977.0	2,897.0	-2.55%	21.6K	aa.aa	02:30:29
JSP Corp	2,349.0	2,357.0	2,321.0	-0.42%	56.4K	aa.aa	02:30:29
Nichiha Corp	3,155.0	3,205.0	3,105.0	-2.17%	97.6K	aa.aa	02:30:29
FP Corp	2,375.0	2,395.0	2,352.0	-1.21%	238.3K	aa.aa	02:30:29
Komatsu Wall Industry	2,449.0	2,459.0	2,429.0	-0.77%	100.6K	aa.aa	02:30:29
Kawai Musical Instruments	2,868.0	3,020.0	2,868.0	-5.19%	19.9K	aa.aa	02:30:29
Cleanup Corp	874.0	893.0	874.0	-2.35%	55.8K	aa.aa	02:30:29
Pigeon Corp	1,698.0	1,706.5	1,670.5	+1.16%	980.5K	aa.aa	02:30:29
King Jim Co Ltd	818.0	821.0	815.0	-0.24%	33.3K	aa.aa	02:30:29
Shin Etsu Polymer	2,076.0	2,142.0	2,064.0	-3.13%	133.5K	aa.aa	02:30:29
Itoki Corp	3,235.0	3,240.0	3,185.0	-0.92%	108.2K	aa.aa	02:30:29
Mitsubishi Pencil	2,395.0	2,440.0	2,388.0	-2.52%	96.7K	aa.aa	02:30:29
Shofu Inc	1,674.0	1,698.0	1,669.0	-1.41%	85.5K	aa.aa	02:30:29
Takara Standard	2,660.0	2,668.0	2,626.0	+0.11%	140.8K	aa.aa	02:30:29
Kokuyo Co Ltd	857.7	858.5	846.9	-0.91%	733.7K	aa.aa	02:30:29
Nakabayashi Co Ltd	580.0	582.0	575.0	-0.68%	57.9K	aa.aa	02:30:29
Globeride Inc	2,041.0	2,062.0	2,027.0	-1.02%	90.1K	aa.aa	02:30:29
Okamura Corp	2,516.0	2,516.0	2,490.0	-0.51%	121K	aa.aa	02:30:29
Nippon Valqua Industries	5,420.0	5,480.0	5,390.0	-0.91%	79.1K	aa.aa	02:30:29
Scroll Corp	1,317.0	1,324.0	1,310.0	-0.75%	76.8K	aa.aa	02:30:29
Yondoshi Holdings	1,847.0	1,854.0	1,833.0	-0.54%	83.5K	aa.aa	02:30:29
Sanyo Shokai Ltd	3,845.0	3,915.0	3,800.0	-0.90%	49.5K	aa.aa	02:30:29
Nagase Co Ltd	1,176.5	1,185.5	1,162.0	-0.72%	662.4K	aa.aa	02:30:29
Chori Co Ltd	4,380.0	4,405.0	4,325.0	-0.57%	37.3K	aa.aa	02:30:29
Sankyo Seiko Co Ltd	865.0	888.0	858.0	-3.03%	53.8K	aa.aa	02:30:29
Mizuno Corp	3,335.0	3,410.0	3,315.0	-2.49%	149.8K	aa.aa	02:30:29
Look Inc	2,601.0	2,617.0	2,600.0	-0.50%	12.1K	aa.aa	02:30:29
Japan Pulp and Paper	1,094.0	1,099.0	1,080.0	+0.18%	265.1K	aa.aa	02:30:29
Kamei Corp	3,190.0	3,205.0	3,150.0	0.00%	56.9K	aa.aa	02:30:29
Starzen Co Ltd	1,141.0	1,148.0	1,133.0	-0.44%	131.1K	aa.aa	02:30:29
Seiko Holdings Corp	6,080.0	6,280.0	6,010.0	-4.10%	214.2K	aa.aa	02:30:29
Yamazen Corp	1,528.0	1,547.0	1,514.0	-1.23%	153.7K	aa.aa	02:30:29
Tsubakimoto Kogyo	2,706.0	2,726.0	2,695.0	-0.59%	33.5K	aa.aa	02:30:29
Uchida Yoko Co Ltd	1,972.0	2,016.0	1,964.0	-2.86%	123.3K	aa.aa	02:30:29
Daiichi Jitsugyo	3,175.0	3,240.0	3,160.0	-2.91%	29.7K	aa.aa	02:30:29
Seika Corp	2,853.0	2,939.0	2,738.0	+3.86%	488.7K	aa.aa	02:30:29
Sato Sho Ji Corp	2,703.0	2,714.0	2,662.0	0.00%	33.8K	aa.aa	02:30:29
Tokyo Sangyo Co Ltd	881.0	894.0	871.0	+0.57%	126.9K	aa.aa	02:30:29
Yuasa Trading	5,870.0	5,900.0	5,800.0	+0.17%	36K	aa.aa	02:30:29
Shinsho Corp	2,296.0	2,304.0	2,270.0	-0.35%	62.4K	aa.aa	02:30:29
Kanaden Corp	2,248.0	2,289.0	2,217.0	-0.04%	52.5K	aa.aa	02:30:29
Ryoden Trading	3,405.0	3,420.0	3,370.0	+0.44%	32.8K	aa.aa	02:30:29
Iwatani Corp	1,908.0	1,920.0	1,877.0	-0.42%	752.3K	aa.aa	02:30:29
Kyokuto Boeki Kaisha	1,876.0	1,895.0	1,862.0	-1.21%	36.6K	aa.aa	02:30:29
Astena Holdings	485.0	489.0	481.0	-0.21%	97.1K	aa.aa	02:30:29
San-Ai Oil	2,282.0	2,289.0	2,248.0	+0.09%	103K	aa.aa	02:30:29
Inabata Co Ltd	3,890.0	3,890.0	3,815.0	+0.52%	119.5K	aa.aa	02:30:29
GSI Creos Corp	2,409.0	2,450.0	2,393.0	-1.59%	29.3K	aa.aa	02:30:29
Meiwa Corp	767.0	772.0	758.0	-0.78%	279.6K	aa.aa	02:30:29
Goldwin Inc	2,157.5	2,188.0	2,156.0	-2.13%	458.9K	aa.aa	02:30:29
Wakita Co Ltd	1,808.0	1,812.0	1,801.0	-0.06%	107.4K	aa.aa	02:30:29
Toho Holdings	4,297.0	4,298.0	4,233.0	+0.12%	130K	aa.aa	02:30:29
Sangetsu Co Ltd	2,999.0	3,005.0	2,981.0	-0.20%	234.7K	aa.aa	02:30:29
Mitsuuroko Group Holdings	2,071.0	2,078.0	2,048.0	-0.29%	47.5K	aa.aa	02:30:29
Sinanen Co Ltd	6,780.0	6,990.0	6,780.0	-3.00%	8.3K	aa.aa	02:30:29
Itochu Enex Co Ltd	1,875.0	1,879.0	1,853.0	-0.32%	86.6K	aa.aa	02:30:29
Sun-Wa Technos	3,170.0	3,170.0	3,125.0	+0.48%	26.4K	aa.aa	02:30:29
Shinko Shoji Co Ltd	1,539.0	1,599.0	1,512.0	-2.41%	283.1K	aa.aa	02:30:29
Toho Co Ltd	1,386.0	1,391.0	1,364.0	+0.43%	124.6K	aa.aa	02:30:29
Sanshin Electronics	2,653.0	2,680.0	2,629.0	-1.45%	122K	aa.aa	02:30:29
Toyo Corp	1,795.0	1,833.0	1,791.0	-2.50%	88.1K	aa.aa	02:30:29
Mos Food Services	3,935.0	3,995.0	3,930.0	-1.63%	107.4K	aa.aa	02:30:29
Kaga Electronics	4,070.0	4,080.0	4,010.0	+0.37%	113.9K	aa.aa	02:30:29
Soda Nikka Co Ltd	1,007.0	1,019.0	1,002.0	-1.18%	67.4K	aa.aa	02:30:29
Tachibana Eletech	2,834.0	2,871.0	2,821.0	-0.98%	24.5K	aa.aa	02:30:29
Kisoji Co Ltd	2,342.0	2,363.0	2,333.0	-0.93%	96.7K	aa.aa	02:30:29
SRS Holdings	1,177.0	1,191.0	1,176.0	-0.68%	117.2K	aa.aa	02:30:29
Senshukai Co Ltd	131.0	133.0	130.0	-2.24%	135.7K	aa.aa	02:30:29
Joshin Denki Co Ltd	2,882.0	2,882.0	2,811.0	+1.77%	122.4K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,896.0	2,905.0	2,870.0	-0.46%	381.1K	aa.aa	02:30:29
Royal Holdings	1,398.0	1,405.0	1,390.0	-0.57%	252.7K	aa.aa	02:30:29
Chiyoda Co Ltd	966.0	974.0	960.0	-0.72%	177.6K	aa.aa	02:30:29
Life Corp	2,606.0	2,675.0	2,600.0	-2.69%	221.6K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,198.0	2,207.0	2,191.0	-0.54%	116.6K	aa.aa	02:30:29
Mr Max Corp	707.0	716.0	707.0	-1.39%	72.2K	aa.aa	02:30:29
Aoki Holdings Inc	1,560.0	1,567.0	1,550.0	-0.70%	182.5K	aa.aa	02:30:29
Okuwa Co Ltd	786.0	793.0	781.0	-0.63%	157.2K	aa.aa	02:30:29
Komeri Co Ltd	3,425.0	3,455.0	3,405.0	-0.58%	111.2K	aa.aa	02:30:29
Aoyama Trading	796.0	796.0	784.0	+0.25%	855K	aa.aa	02:30:29
Matsuya Co Ltd	1,754.0	1,809.0	1,724.0	-2.28%	382.8K	aa.aa	02:30:29
Kintetsu Department Store	1,624.0	1,637.0	1,623.0	-0.61%	64.9K	aa.aa	02:30:29
Axial Retailing Inc	1,136.0	1,140.0	1,129.0	-0.87%	93.7K	aa.aa	02:30:29
Forval Corp	1,091.0	1,105.0	1,091.0	-0.82%	5.4K	aa.aa	02:30:29
Heiwado Co Ltd	2,673.0	2,714.0	2,658.0	-1.73%	145.6K	aa.aa	02:30:29
Fuji Co Ltd	2,128.0	2,141.0	2,109.0	-0.51%	101.9K	aa.aa	02:30:29
Blue Zones Holdings	1,799.0	1,833.0	1,788.5	-2.41%	288.8K	aa.aa	02:30:29
Xebio Co Ltd	997.0	1,005.0	997.0	-1.29%	101.4K	aa.aa	02:30:29
Paltac Corp	4,618.0	4,639.0	4,554.0	+0.79%	114.6K	aa.aa	02:30:29
Mitani Sangyo	785.0	793.0	772.0	-0.38%	133.9K	aa.aa	02:30:29
Daishi Hokuetsu Financial	1,849.0	1,855.0	1,807.0	+0.22%	1.27M	aa.aa	02:30:29
Chiba Kogyo Bank	1,992.0	2,000.0	1,961.0	-0.05%	95.8K	aa.aa	02:30:29
Tsukuba Bank Ltd	555.0	559.0	545.0	-0.89%	1.45M	aa.aa	02:30:29
Akita Bank Ltd	5,290.0	5,410.0	5,250.0	-2.22%	71.8K	aa.aa	02:30:29
Yamagata Bank Ltd	2,477.0	2,521.0	2,457.0	-2.40%	91.1K	aa.aa	02:30:29
Bank of Iwate Ltd	1,853.0	1,900.0	1,846.0	-2.88%	273.7K	aa.aa	02:30:29
Toho Bank Ltd	655.0	659.0	645.0	-0.76%	591K	aa.aa	02:30:29
Juroku Financial Group	2,005.0	2,040.0	1,927.0	+2.35%	989.8K	aa.aa	02:30:29
Yamanashi Chuo Bank	5,220.0	5,280.0	5,190.0	-1.51%	79.8K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	6,720.0	6,730.0	6,580.0	+0.60%	170.9K	aa.aa	02:30:29
Fukui Bank Ltd	3,520.0	3,620.0	3,500.0	-2.49%	58.1K	aa.aa	02:30:29
CCI Inc	923.0	926.0	909.0	-0.86%	441.4K	aa.aa	02:30:29
Shimizu Bank Ltd	2,578.0	2,644.0	2,574.0	-2.09%	68.3K	aa.aa	02:30:29
Shiga Bank Ltd	1,907.0	1,912.0	1,825.0	+3.36%	1.17M	aa.aa	02:30:29
Nanto Bank Ltd	1,465.0	1,473.0	1,435.0	-0.54%	383.9K	aa.aa	02:30:29
Hyakugo Bank Ltd	1,693.0	1,714.0	1,669.0	-1.23%	1.05M	aa.aa	02:30:29
Kiyo Bank Ltd	3,855.0	3,870.0	3,800.0	+0.13%	115K	aa.aa	02:30:29
San-in Godo Bank	1,833.0	1,859.0	1,810.0	-1.82%	563.3K	aa.aa	02:30:29
Hyakujushi Bank Ltd	2,302.0	2,304.0	2,231.0	+0.17%	444.8K	aa.aa	02:30:29
Shikoku Bank Ltd	2,494.0	2,521.0	2,469.0	-0.83%	98.7K	aa.aa	02:30:29
Awa Bank Ltd	6,160.0	6,230.0	6,110.0	-1.12%	70K	aa.aa	02:30:29
Oita Bank Ltd	2,000.0	2,010.0	1,960.0	-0.40%	255.3K	aa.aa	02:30:29
Miyazaki Bank Ltd	1,916.0	1,930.0	1,876.0	-0.62%	261.4K	aa.aa	02:30:29
Bank of Saga Ltd	5,030.0	5,100.0	5,000.0	-1.76%	37.4K	aa.aa	02:30:29
Okinawa financial Group	5,480.0	5,500.0	5,400.0	-0.18%	40.9K	aa.aa	02:30:29
Bank of The Ryukyus	2,430.0	2,457.0	2,299.0	+2.79%	210.1K	aa.aa	02:30:29
Seven Bank Ltd	267.0	267.0	264.2	+0.15%	5.04M	aa.aa	02:30:29
Fuyo General Lease	4,268.0	4,268.0	4,217.0	+0.07%	135.3K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,407.0	1,407.0	1,383.0	+0.50%	490.3K	aa.aa	02:30:29
Century Tokyo Leasing	2,095.5	2,114.5	2,076.5	-0.92%	479.9K	aa.aa	02:30:29
Japan Securities Finance	2,190.0	2,202.0	2,170.0	-0.32%	119.8K	aa.aa	02:30:29
Bank of Nagoya Ltd	5,700.0	5,730.0	5,560.0	-0.18%	153.6K	aa.aa	02:30:29
Ehime Bank Ltd	1,671.0	1,710.0	1,658.0	-1.82%	95.2K	aa.aa	02:30:29
Keiyo Bank Ltd	2,102.0	2,103.0	2,058.0	-0.43%	194.7K	aa.aa	02:30:29
Tochigi Bank Ltd	918.0	931.0	906.0	-1.50%	581.2K	aa.aa	02:30:29
Kita Nippon Bank	4,720.0	4,725.0	4,655.0	-0.21%	14.7K	aa.aa	02:30:29
Towa Bank Ltd	1,048.0	1,052.0	1,034.0	-0.47%	99.3K	aa.aa	02:30:29
Ricoh Leasing	6,050.0	6,050.0	5,940.0	+1.00%	50.9K	aa.aa	02:30:29
JACCS Co Ltd	4,060.0	4,070.0	4,030.0	-0.25%	76.4K	aa.aa	02:30:29
Tomony Holdings Inc	871.0	874.0	857.0	-0.34%	453.2K	aa.aa	02:30:29
Okasan Securities Group	883.0	885.0	872.0	+0.23%	309.1K	aa.aa	02:30:29
Marusan Securities	1,031.0	1,035.0	1,021.0	+0.29%	207.3K	aa.aa	02:30:29
Toyo Securities	667.0	670.0	657.0	-0.30%	458.6K	aa.aa	02:30:29
Mito Securities	681.0	691.0	675.0	-0.58%	236.8K	aa.aa	02:30:29
Ichiyoshi Securities	1,447.0	1,473.0	1,434.0	-1.56%	114K	aa.aa	02:30:29
Japan Exchange Group	1,851.0	1,874.0	1,837.0	-0.46%	2.69M	aa.aa	02:30:29
Kyokuto Securities	1,608.0	1,615.0	1,595.0	+0.63%	208.4K	aa.aa	02:30:29
IwaiCosmo Holdings	3,755.0	3,775.0	3,720.0	+0.54%	136.6K	aa.aa	02:30:29
Aizawa Securities	1,452.0	1,473.0	1,447.0	-0.55%	182.3K	aa.aa	02:30:29
Fidea Holdings	1,900.0	1,906.0	1,883.0	-0.37%	46.3K	aa.aa	02:30:29
Anicom Holdings Inc	1,487.0	1,498.0	1,438.0	+0.95%	878.7K	aa.aa	02:30:29
eGuarantee Inc	1,742.0	1,754.0	1,686.0	+2.53%	282.3K	aa.aa	02:30:29
NEC Capital Solutions	4,195.0	4,215.0	4,175.0	-0.47%	18.3K	aa.aa	02:30:29
Keihanshin Building	1,809.0	1,809.0	1,767.0	-0.17%	118.5K	aa.aa	02:30:29
TOC Co Ltd	1,031.0	1,052.0	1,018.0	+0.78%	294.9K	aa.aa	02:30:29
Starts Corp Inc	4,880.0	4,910.0	4,815.0	0.00%	47.2K	aa.aa	02:30:29
Fuji Corp Ltd	813.0	823.0	809.0	-1.33%	52.4K	aa.aa	02:30:29
Airport Facilities	982.0	987.0	977.0	-0.41%	62.8K	aa.aa	02:30:29
Meiwa Estate Co Ltd	934.0	942.0	924.0	-0.53%	96.9K	aa.aa	02:30:29
Goldcrest Co Ltd	3,320.0	3,335.0	3,290.0	+0.30%	22.6K	aa.aa	02:30:29
Relo Holdings Inc	1,965.0	1,989.5	1,952.5	-0.63%	542.3K	aa.aa	02:30:29
Nihon Eslead Corp	5,880.0	5,910.0	5,810.0	-0.68%	34.9K	aa.aa	02:30:29
Nisshin Fudosan	688.0	692.0	683.0	-1.29%	172.2K	aa.aa	02:30:29
Mirarth Holdings	401.0	402.0	398.0	0.00%	746.1K	aa.aa	02:30:29
Land Co Ltd	10.0	11.0	9.0	0.00%	249.89M	aa.aa	02:30:29
Tosho Co Ltd	863.0	872.0	856.0	-0.69%	101.3K	aa.aa	02:30:29
Tosei Corp	1,662.0	1,675.0	1,645.0	-0.89%	217.2K	aa.aa	02:30:29
Sun Frontier Fudousan	2,687.0	2,737.0	2,660.0	-0.89%	246.8K	aa.aa	02:30:29
FJ Next Co Ltd	1,525.0	1,560.0	1,518.0	-2.56%	71.7K	aa.aa	02:30:29
Grandy House Corp	548.0	550.0	545.0	+0.37%	54.5K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,286.0	2,321.0	2,250.0	-0.82%	134.3K	aa.aa	02:30:29
Seibu Holdings Inc	3,780.0	3,980.0	3,687.0	-5.48%	1.33M	aa.aa	02:30:29
Konoike Transport	2,861.0	2,874.0	2,843.0	-1.00%	69.3K	aa.aa	02:30:29
Nishi Nippon Railroad	2,959.0	2,987.5	2,928.0	-1.07%	174K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,768.0	1,785.0	1,762.0	-0.73%	119.2K	aa.aa	02:30:29
Sakai Moving Service	2,921.0	2,955.0	2,899.0	-1.35%	94.7K	aa.aa	02:30:29
Nankai Electric Railway	2,927.0	2,961.0	2,897.5	-1.45%	344.8K	aa.aa	02:30:29
Keihan Electric Railway	3,301.0	3,307.0	3,262.0	+0.27%	267.3K	aa.aa	02:30:29
Kobe Electric Railway	2,388.0	2,414.0	2,386.0	-0.38%	12K	aa.aa	02:30:29
Sanyo Electric Railway	1,965.0	1,982.0	1,964.0	-0.76%	62.6K	aa.aa	02:30:29
Maruzen Showa Unyu	7,750.0	7,810.0	7,620.0	-1.40%	41.3K	aa.aa	02:30:29
Senko Co Ltd	1,875.0	1,909.0	1,863.0	-1.26%	396K	aa.aa	02:30:29
Nikkon Holdings	4,970.0	5,007.0	4,903.0	-0.46%	200.1K	aa.aa	02:30:29
Fukuyama Transporting	5,170.0	5,230.0	5,130.0	-1.52%	61.5K	aa.aa	02:30:29
Kanagawa Chuo Kotsu	3,400.0	3,430.0	3,400.0	-0.58%	9.4K	aa.aa	02:30:29
AZ-COM MARUWA	893.0	893.0	881.0	+0.45%	502.1K	aa.aa	02:30:29
NS United Kaiun Kaisha	7,070.0	7,070.0	6,870.0	+2.17%	36.9K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,651.0	1,656.0	1,614.0	+1.23%	214.9K	aa.aa	02:30:29
Mitsui Soko Holdings	3,889.0	3,960.0	3,871.0	-2.75%	203.9K	aa.aa	02:30:29
Shibusawa Warehouse	1,285.0	1,302.0	1,280.0	-1.38%	92.2K	aa.aa	02:30:29
Yamatane Corp	2,025.0	2,030.0	2,010.0	+0.20%	80.6K	aa.aa	02:30:29
Inui Global Logistics	1,470.0	1,513.0	1,467.0	-3.03%	52.2K	aa.aa	02:30:29
Japan Transcity	1,188.0	1,225.0	1,187.0	-3.10%	56.9K	aa.aa	02:30:29
Chuo Warehouse	2,163.0	2,187.0	2,126.0	-2.30%	60.2K	aa.aa	02:30:29
Yasuda Logistics	2,266.0	2,341.0	2,264.0	-3.53%	64.1K	aa.aa	02:30:29
KRS Corp	2,721.0	2,840.0	2,668.0	-4.09%	71.2K	aa.aa	02:30:29
AIT Corp	2,199.0	2,213.0	2,183.0	-0.99%	25.6K	aa.aa	02:30:29
Asahi Broadcasting	840.0	853.0	832.0	-1.64%	106.2K	aa.aa	02:30:29
TV TOKYO Holdings	4,010.0	4,050.0	3,975.0	-0.62%	35.7K	aa.aa	02:30:29
MTI Ltd	613.0	619.0	608.0	+0.82%	56.8K	aa.aa	02:30:29
Gakken Holdings	966.0	971.0	958.0	-1.02%	192K	aa.aa	02:30:29
Zenrin Co Ltd	989.0	989.0	975.0	+1.23%	195.6K	aa.aa	02:30:29
Okinawa Electric Power	1,010.0	1,014.0	1,003.0	+0.20%	175.1K	aa.aa	02:30:29
Hokkaido Gas Co Ltd	908.0	908.0	893.0	+0.44%	175.9K	aa.aa	02:30:29
Hiroshima Gas	394.0	397.0	390.0	0.00%	312.3K	aa.aa	02:30:29
Saibu Gas Co Ltd	2,441.0	2,460.0	2,430.0	-0.77%	64.1K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,411.0	1,411.0	1,385.0	+0.28%	140.9K	aa.aa	02:30:29
Metawater Co Ltd	3,590.0	3,645.0	3,545.0	-0.83%	109.5K	aa.aa	02:30:29
Shochiku Co Ltd	10,100.0	10,120.0	9,980.0	+0.20%	57.6K	aa.aa	02:30:29
H.I.S. Co Ltd	1,055.0	1,056.0	1,029.0	+0.29%	822.3K	aa.aa	02:30:29
Toei Co Ltd	5,660.0	5,760.0	5,650.0	-1.05%	104.9K	aa.aa	02:30:29
Kyoritsu Maintenance	2,421.5	2,481.5	2,403.5	-3.06%	1.03M	aa.aa	02:30:29
Ichinen Holdings	2,149.0	2,149.0	2,122.0	+0.09%	22.5K	aa.aa	02:30:29
CTI Engineering	2,949.0	2,960.0	2,926.0	-1.86%	49.5K	aa.aa	02:30:29
Space Co Ltd	1,490.0	1,506.0	1,489.0	-1.32%	51.8K	aa.aa	02:30:29
Ain Pharmaciez Inc	5,879.0	5,995.0	5,819.0	-1.57%	337K	aa.aa	02:30:29
San Holdings Inc	1,364.0	1,369.0	1,339.0	-0.44%	155.5K	aa.aa	02:30:29
PCA Corp	1,623.0	1,651.0	1,617.0	-1.64%	41.9K	aa.aa	02:30:29
Subaru Enterprise	3,450.0	3,510.0	3,445.0	-1.85%	18.7K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	5,670.0	5,700.0	5,610.0	-0.53%	46.9K	aa.aa	02:30:29
Kanamoto Co Ltd	4,535.0	4,545.0	4,450.0	+0.44%	114.1K	aa.aa	02:30:29
DTS Corp	1,057.0	1,073.0	1,051.0	-2.13%	372.9K	aa.aa	02:30:29
Computer Eng Consulting	1,979.0	2,018.0	1,970.0	-2.08%	96.5K	aa.aa	02:30:29
Nishio Rent All	4,200.0	4,220.0	4,155.0	-0.59%	33.2K	aa.aa	02:30:29
ISB Corp	2,035.0	2,092.0	2,029.0	-1.69%	58.7K	aa.aa	02:30:29
Japan Airport Terminal	5,054.0	5,084.0	4,950.0	+1.45%	309.7K	aa.aa	02:30:29
Transcosmos Inc	3,940.0	3,940.0	3,900.0	-0.13%	75.7K	aa.aa	02:30:29
Nomura Co Ltd	1,153.0	1,160.0	1,140.0	-1.71%	356.1K	aa.aa	02:30:29
Fujita Kanko Inc	2,110.0	2,205.0	2,091.0	-4.95%	291.9K	aa.aa	02:30:29
KNT-CT	1,959.0	1,990.0	1,870.0	+3.32%	101.9K	aa.aa	02:30:29
Nippon Kanzai	2,910.0	2,928.0	2,900.0	-1.02%	53.1K	aa.aa	02:30:29
Tokai Corp	2,668.0	2,715.0	2,647.0	-2.70%	45.6K	aa.aa	02:30:29
NSW Inc	2,478.0	2,544.0	2,459.0	-2.09%	27.6K	aa.aa	02:30:29
Central Security Patrols	2,832.0	2,888.0	2,812.0	+0.32%	34.1K	aa.aa	02:30:29
Ines Corp	2,075.0	2,084.0	2,041.0	+1.32%	54.5K	aa.aa	02:30:29
Tanseisha Co Ltd	1,473.0	1,481.0	1,453.0	-0.61%	291.8K	aa.aa	02:30:29
Meitec Corp	3,175.0	3,181.0	3,120.0	-0.16%	417.5K	aa.aa	02:30:29
TKC Corp	3,650.0	3,685.0	3,625.0	-1.35%	82.2K	aa.aa	02:30:29
Oyo Corp	2,759.0	2,775.0	2,726.0	-0.76%	63.6K	aa.aa	02:30:29
Funai Soken Holdings	1,117.0	1,128.0	1,113.0	-1.33%	433.2K	aa.aa	02:30:29
NSD Co Ltd	2,760.0	2,809.0	2,737.0	-2.21%	258.9K	aa.aa	02:30:29
Nac Co Ltd	519.0	521.0	518.0	-0.38%	40.2K	aa.aa	02:30:29
Fukui Computer Holdings	3,390.0	3,445.0	3,350.0	-0.44%	40.8K	aa.aa	02:30:29
Daiseki Co Ltd	4,145.0	4,240.0	4,130.0	-3.04%	205.4K	aa.aa	02:30:29
Step Co Ltd	2,391.0	2,416.0	2,369.0	-0.13%	29.5K	aa.aa	02:30:29
Genki Sushi Co Ltd	2,807.0	2,821.0	2,795.0	-0.60%	56.3K	aa.aa	02:30:29
Trusco Nakayama	2,287.0	2,292.0	2,265.0	-1.72%	198.9K	aa.aa	02:30:29
Autobacs Seven	1,527.0	1,540.0	1,523.0	-1.10%	207.9K	aa.aa	02:30:29
Arcland Sakamoto	1,781.0	1,830.0	1,777.0	-2.68%	276K	aa.aa	02:30:29
Gourmet Kineya	966.0	975.0	965.0	-0.51%	36.2K	aa.aa	02:30:29
KU Holdings Co Ltd	1,166.0	1,178.0	1,160.0	-1.02%	32.2K	aa.aa	02:30:29
Yoshinoya Holdings	3,281.0	3,330.0	3,255.0	-1.94%	304.6K	aa.aa	02:30:29
Kato Sangyo Co Ltd	5,860.0	5,980.0	5,840.0	-2.66%	46.2K	aa.aa	02:30:29
Innotech Corp	2,633.0	2,728.0	2,613.0	-1.46%	86.4K	aa.aa	02:30:29
Yellow Hat Ltd	1,533.0	1,534.0	1,509.0	-0.39%	131.2K	aa.aa	02:30:29
Matsuya Foods	5,340.0	5,460.0	5,310.0	-2.38%	78.8K	aa.aa	02:30:29
JBCC Holdings Inc	1,218.0	1,233.0	1,207.0	-1.62%	180.3K	aa.aa	02:30:29
JK Holdings Co Ltd	1,391.0	1,404.0	1,375.0	-0.71%	17.8K	aa.aa	02:30:29
Sagami Chain Co Ltd	1,728.0	1,734.0	1,710.0	-0.17%	87.8K	aa.aa	02:30:29
Nichiden Corp	2,344.0	2,405.0	2,329.0	-2.46%	52.8K	aa.aa	02:30:29
Miroku Jyoho Service	1,778.0	1,801.0	1,769.0	-1.33%	35K	aa.aa	02:30:29
Sugimoto Co Ltd	1,251.0	1,273.0	1,251.0	-1.73%	37K	aa.aa	02:30:29
Inaba Denki Sangyo	2,626.5	2,659.0	2,604.0	-1.48%	147.9K	aa.aa	02:30:29
Ohsho Food Service	2,946.0	2,960.0	2,936.0	-0.47%	210.5K	aa.aa	02:30:29
Ministop Co Ltd	1,861.0	1,884.0	1,854.0	-1.48%	65.2K	aa.aa	02:30:29
Arcs Co Ltd	3,550.0	3,565.0	3,530.0	-0.28%	85.6K	aa.aa	02:30:29
Valor Co Ltd	3,630.0	3,660.0	3,600.0	-1.22%	200.2K	aa.aa	02:30:29
Belc Co Ltd	7,280.0	7,350.0	7,230.0	-0.95%	28.8K	aa.aa	02:30:29
Daisyo Corp	1,024.0	1,055.0	1,016.0	-2.10%	147.5K	aa.aa	02:30:29
Sac’s Bar Holdings	751.0	752.0	748.0	+0.13%	68.2K	aa.aa	02:30:29
Gecoss Corp	1,641.0	1,644.0	1,619.0	+0.37%	43.4K	aa.aa	02:30:29
Belluna Co Ltd	846.0	846.0	835.0	-0.12%	459.6K	aa.aa	02:30:29
Japan Post Bank	2,537.0	2,558.5	2,513.0	-0.70%	5.93M	aa.aa	02:30:29
Japan Post Holdings	1,774.0	1,789.0	1,752.5	-1.42%	6.4M	aa.aa	02:30:29
Japan Post Insurance	1,506.0	1,513.5	1,458.5	+0.53%	2.54M	aa.aa	02:30:29
NEOJAPAN Inc	1,577.0	1,577.0	1,560.0	+0.70%	20.4K	aa.aa	02:30:29
Rakus Co Ltd	857.1	903.5	851.0	-4.21%	3.45M	aa.aa	02:30:29
Kamakura Shinsho Ltd	471.0	474.0	466.0	0.00%	145.9K	aa.aa	02:30:29
Ki-Star Real Estate	3,235.0	3,275.0	3,175.0	-1.52%	88.4K	aa.aa	02:30:29
Double Standard Inc	1,378.0	1,397.0	1,374.0	-0.79%	27.2K	aa.aa	02:30:29
Open Door Inc	318.0	323.0	308.0	-0.31%	33.6K	aa.aa	02:30:29
FuRyu Corp	1,305.0	1,332.0	1,283.0	-3.05%	251K	aa.aa	02:30:29
Tsubaki Nakashima Co Ltd	320.0	328.0	319.0	-2.44%	173.3K	aa.aa	02:30:29
Vision Inc	1,105.0	1,112.0	1,100.0	-0.81%	339.3K	aa.aa	02:30:29
Cosmo Energy Holdings	4,021.0	4,021.0	3,863.0	-1.13%	1.07M	aa.aa	02:30:29
Yoshimura Food Holdings KK	684.0	710.0	675.0	-1.87%	369.2K	aa.aa	02:30:29
Akatsuki Shoji Co	2,804.0	2,825.0	2,755.0	-0.32%	87.2K	aa.aa	02:30:29
PeptiDream	1,125.0	1,158.5	1,120.5	-1.40%	869.4K	aa.aa	02:30:29
Litalico	1,215.0	1,241.0	1,201.0	-1.22%	99K	aa.aa	02:30:29
Iwaki Co	2,647.0	2,689.0	2,634.0	-1.49%	24.5K	aa.aa	02:30:29
UMC Electronics Co	291.0	296.0	290.0	-1.69%	111.9K	aa.aa	02:30:29
First Bank of Toyama	2,481.0	2,518.0	2,437.0	-1.74%	192.4K	aa.aa	02:30:29
Muninova Holdings	457.0	459.0	449.0	0.00%	1.67M	aa.aa	02:30:29
Haseko	2,724.5	2,749.0	2,693.0	-1.38%	644.5K	aa.aa	02:30:29
Sumitomo Mitsui	5,134.0	5,172.0	5,091.0	-0.45%	1.52M	aa.aa	02:30:29
Sharp	592.6	607.7	588.3	-3.06%	2.87M	aa.aa	02:30:29
Br. Holdings	526.0	527.0	526.0	0.00%	23.8K	aa.aa	02:30:29
Wellneo Sugar	2,711.0	2,725.0	2,710.0	-0.33%	25.3K	aa.aa	02:30:29
Jac Recruitment	872.0	879.0	859.0	+0.11%	453.6K	aa.aa	02:30:29
Itoham Yonekyu	5,280.0	5,310.0	5,250.0	-0.75%	255.7K	aa.aa	02:30:29
Ichigo	513.0	517.0	507.0	+0.79%	1.1M	aa.aa	02:30:29
Infomart	458.0	466.0	451.0	+0.44%	2.36M	aa.aa	02:30:29
Halows	4,140.0	4,235.0	4,115.0	-2.47%	68.5K	aa.aa	02:30:29
Kitanotatsujin	133.0	136.0	133.0	-2.21%	392.7K	aa.aa	02:30:29
Raccoon	679.0	683.0	676.0	-0.15%	214.9K	aa.aa	02:30:29
Syuppin	1,099.0	1,102.0	1,064.0	+0.92%	171.8K	aa.aa	02:30:29
Eternal Hospitality	2,982.0	3,050.0	2,954.0	-2.55%	114K	aa.aa	02:30:29
HotLand	1,662.0	1,664.0	1,649.0	+0.24%	254.3K	aa.aa	02:30:29
Watahan &	1,425.0	1,448.0	1,425.0	-1.11%	30.7K	aa.aa	02:30:29
Dear Life	1,063.0	1,071.0	1,058.0	-0.56%	200.5K	aa.aa	02:30:29
Media Do	1,274.0	1,312.0	1,265.0	-2.45%	125.4K	aa.aa	02:30:29
V-cube	51.0	55.0	49.0	-3.77%	1.28M	aa.aa	02:30:29
OPTiM	437.0	446.0	433.0	-0.91%	188.8K	aa.aa	02:30:29
GungHo Online Entertainment	2,520.0	2,544.0	2,511.0	-0.59%	317.6K	aa.aa	02:30:29
Sakura Internet	3,595.0	3,725.0	3,500.0	-3.49%	2.13M	aa.aa	02:30:29
PR Times	2,112.0	2,114.0	2,080.0	+1.39%	61.9K	aa.aa	02:30:29
CL Holdings	1,163.0	1,204.0	1,156.0	-3.08%	15.9K	aa.aa	02:30:29
CTS Co Ltd	884.0	892.0	876.0	-1.23%	46.6K	aa.aa	02:30:29
Fuso Chemical	2,843.0	2,930.0	2,821.0	-3.82%	604.7K	aa.aa	02:30:29
Focus Systems	1,535.0	1,561.0	1,524.0	-1.10%	42.3K	aa.aa	02:30:29
Takara Bio	1,142.0	1,143.0	1,141.0	0.00%	256.5K	aa.aa	02:30:29
OAT Agrio	2,481.0	2,530.0	2,454.0	+0.40%	39K	aa.aa	02:30:29
Dexerials Corp	2,385.0	2,487.5	2,359.5	-3.40%	1.25M	aa.aa	02:30:29
KeePer Technical Lab	3,000.0	3,035.0	2,990.0	-0.83%	114.2K	aa.aa	02:30:29
IBJ	744.0	745.0	732.0	-0.27%	148.4K	aa.aa	02:30:29
Ride on Express	989.0	992.0	989.0	-0.10%	20.5K	aa.aa	02:30:29
Elan	740.0	747.0	731.0	-0.94%	158.8K	aa.aa	02:30:29
BELLSYSTEM24	1,482.0	1,490.0	1,458.0	0.00%	224.9K	aa.aa	02:30:29
AirTrip	687.0	696.0	686.0	-1.01%	121.7K	aa.aa	02:30:29
Yamashin-Filter	487.0	491.0	478.0	-0.41%	285.8K	aa.aa	02:30:29
W-Scope	228.0	235.0	226.0	-3.80%	1.89M	aa.aa	02:30:29
Micronics Japan	12,030.0	12,580.0	11,850.0	-1.15%	830.3K	aa.aa	02:30:29
Kyushu Financial Group	1,236.0	1,240.5	1,215.0	-0.80%	979.3K	aa.aa	02:30:29
Yokohama Financial	1,448.0	1,451.5	1,424.0	+0.14%	2.49M	aa.aa	02:30:29
Daiichikosho	1,665.0	1,667.5	1,648.0	+0.21%	324.2K	aa.aa	02:30:29
VT Holdings	479.0	481.0	475.0	-0.42%	429.7K	aa.aa	02:30:29
Menicon Co	1,651.0	1,661.0	1,622.0	-0.54%	200.4K	aa.aa	02:30:29
Nihon Flush	791.0	797.0	791.0	-1.00%	42.3K	aa.aa	02:30:29
Shoei	1,630.0	1,653.0	1,622.0	-1.21%	263.2K	aa.aa	02:30:29
Tachikawa	2,581.0	2,593.0	2,549.0	+1.10%	36.3K	aa.aa	02:30:29
U Next Holdings	1,603.0	1,611.0	1,593.0	-0.74%	754.8K	aa.aa	02:30:29
Japan Communications	124.0	128.0	124.0	-3.13%	3.17M	aa.aa	02:30:29
EF On	355.0	360.0	349.0	-1.39%	142K	aa.aa	02:30:29
eREX Co	961.0	969.0	926.0	+1.69%	361.3K	aa.aa	02:30:29
Luckland	1,449.0	1,493.0	1,445.0	-0.69%	34.7K	aa.aa	02:30:29
Business Brain Showa Ota	934.0	950.0	928.0	-1.58%	89.4K	aa.aa	02:30:29
Nagawa	5,230.0	5,300.0	5,200.0	-0.76%	28.7K	aa.aa	02:30:29
Gakkyusha	2,310.0	2,320.0	2,301.0	-0.04%	13.4K	aa.aa	02:30:29
Members Co	1,089.0	1,091.0	1,075.0	-0.27%	64.5K	aa.aa	02:30:29
JM Holdings	1,388.0	1,437.0	1,383.0	-1.98%	155.9K	aa.aa	02:30:29
Atrae	656.0	656.0	649.0	-0.15%	57.6K	aa.aa	02:30:29
Toyota Motor	3,123.0	3,205.0	3,111.0	-2.13%	23.21M	aa.aa	02:30:29
Komeda	3,045.0	3,045.0	3,015.0	+0.16%	124.9K	aa.aa	02:30:29
Ubicom Holdings	953.0	965.0	947.0	-1.65%	17.2K	aa.aa	02:30:29
Strike Co	1,443.0	1,448.0	1,416.0	+1.62%	312.9K	aa.aa	02:30:29
Solasto	1,117.0	1,117.0	1,116.0	+0.09%	330.3K	aa.aa	02:30:29
Seraku	1,474.0	1,498.0	1,466.0	-1.60%	24.7K	aa.aa	02:30:29
J-Lease	1,304.0	1,324.0	1,292.0	-1.44%	58.8K	aa.aa	02:30:29
Insource	673.0	682.0	668.0	-1.32%	707K	aa.aa	02:30:29
Alleanza Holdings	1,454.0	1,455.0	1,454.0	0.00%	61.1K	aa.aa	02:30:29
BayCurrent Consult	5,416.0	5,760.0	5,360.0	-9.73%	3.37M	aa.aa	02:30:29
Unisia Holdings	1,848.0	1,899.0	1,840.0	-1.65%	47.5K	aa.aa	02:30:29
Kanamic Network	547.0	563.0	542.0	-2.84%	156.3K	aa.aa	02:30:29
Orchestra Holdings	1,028.0	1,075.0	1,022.0	-1.53%	8K	aa.aa	02:30:29
Change	900.0	919.0	890.0	-2.17%	756.9K	aa.aa	02:30:29
Nishi-Nippon Fin	3,838.0	3,862.0	3,757.0	-1.67%	787.6K	aa.aa	02:30:29
Kaneko Seeds	1,419.0	1,438.0	1,419.0	-1.05%	19.2K	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,441.0	1,457.0	1,441.0	-1.64%	15.7K	aa.aa	02:30:29
Nippon Rietec	2,572.0	2,575.0	2,490.0	+2.47%	99.9K	aa.aa	02:30:29
Mixi	2,564.0	2,582.0	2,552.0	-1.00%	186.2K	aa.aa	02:30:29
UT Group	187.0	188.0	183.0	+0.54%	8.63M	aa.aa	02:30:29
E J	1,701.0	1,720.0	1,692.0	-0.47%	97.5K	aa.aa	02:30:29
Koshidaka	1,013.0	1,035.0	1,009.0	-2.22%	426.9K	aa.aa	02:30:29
Imuraya Group	2,341.0	2,367.0	2,341.0	-1.10%	40.1K	aa.aa	02:30:29
Kakiyasu Honten	3,010.0	3,020.0	3,000.0	+0.17%	38.3K	aa.aa	02:30:29
Cross Cat	969.0	979.0	961.0	-1.22%	24.2K	aa.aa	02:30:29
World	2,591.0	2,610.0	2,560.0	-0.73%	64.6K	aa.aa	02:30:29
S-Pool	244.0	252.0	244.0	-3.56%	1.03M	aa.aa	02:30:29
Fujio Food System	1,085.0	1,093.0	1,085.0	-0.73%	67.2K	aa.aa	02:30:29
Bull-Dog Sauce	1,799.0	1,807.0	1,797.0	-0.44%	24.1K	aa.aa	02:30:29
Pickles	1,093.0	1,100.0	1,092.0	-0.27%	36.2K	aa.aa	02:30:29
Soliton Systems KK	1,774.0	1,784.0	1,721.0	+0.28%	75.9K	aa.aa	02:30:29
Hamee	524.0	526.0	521.0	-0.19%	197.1K	aa.aa	02:30:29
Lacto Japan	3,315.0	3,325.0	3,285.0	+0.45%	45.9K	aa.aa	02:30:29
Gremz	2,792.0	2,850.0	2,762.0	-2.75%	42.9K	aa.aa	02:30:29
Medius	827.0	840.0	826.0	-1.43%	18.8K	aa.aa	02:30:29
Beauty Garage	1,560.0	1,583.0	1,560.0	-1.08%	36.8K	aa.aa	02:30:29
SFP Dining	2,290.0	2,300.0	2,273.0	+0.44%	50.9K	aa.aa	02:30:29
Yossix	3,330.0	3,365.0	3,320.0	-1.04%	15.9K	aa.aa	02:30:29
Star Mica	1,697.0	1,719.0	1,680.0	-0.12%	138.4K	aa.aa	02:30:29
RS Tech	4,860.0	4,945.0	4,735.0	+1.78%	308.8K	aa.aa	02:30:29
GMO Pepabo	1,910.0	1,935.0	1,898.0	+0.69%	7.9K	aa.aa	02:30:29
CELSYS	1,391.0	1,400.0	1,378.0	-1.42%	140.7K	aa.aa	02:30:29
Systems Engineering Consultants	2,873.0	2,950.0	2,836.0	-2.25%	151.8K	aa.aa	02:30:29
Pro-Ship	1,483.0	1,509.0	1,466.0	-0.74%	78.1K	aa.aa	02:30:29
System Research	1,671.0	1,705.0	1,667.0	-2.05%	55.3K	aa.aa	02:30:29
eBASE	406.0	412.0	406.0	-1.69%	47.3K	aa.aa	02:30:29
Avant	1,370.0	1,371.0	1,337.0	+0.74%	139K	aa.aa	02:30:29
Ad-Sol Nissin	1,500.0	1,528.0	1,489.0	-1.83%	86.9K	aa.aa	02:30:29
FreeBit	1,510.0	1,523.0	1,500.0	+0.67%	147.7K	aa.aa	02:30:29
I’LL	2,428.0	2,471.0	2,412.0	-0.57%	62.8K	aa.aa	02:30:29
MarkLines	1,510.0	1,534.0	1,507.0	-1.05%	54.5K	aa.aa	02:30:29
Digital Information Tech	935.0	952.0	927.0	-2.09%	85.6K	aa.aa	02:30:29
Daiichi Kigenso Kagaku Kogyo	2,302.0	2,331.0	2,251.0	-0.13%	283.3K	aa.aa	02:30:29
KH Neochem	2,714.0	2,723.0	2,666.0	+0.67%	141.8K	aa.aa	02:30:29
Japan System Techniques	1,919.0	1,950.0	1,900.0	-2.29%	42.4K	aa.aa	02:30:29
Tri Chemical Laboratories	3,165.0	3,280.0	3,110.0	-1.09%	466.9K	aa.aa	02:30:29
Ishihara Chemical	2,645.0	2,666.0	2,585.0	-1.20%	22.5K	aa.aa	02:30:29
Creek & River	1,349.0	1,363.0	1,327.0	-0.07%	106.5K	aa.aa	02:30:29
SBI Global Asset Management	602.0	604.0	597.0	0.00%	233.2K	aa.aa	02:30:29
GMO AD Partners	702.0	716.0	693.0	-1.40%	884.4K	aa.aa	02:30:29
Yamada Consulting Group	1,619.0	1,637.0	1,615.0	-0.92%	25.9K	aa.aa	02:30:29
Digital Garage	2,778.0	2,778.0	2,213.0	+21.95%	410.3K	aa.aa	02:30:29
En-Japan	1,101.0	1,102.0	1,090.0	-0.27%	154.5K	aa.aa	02:30:29
Envipro	1,007.0	1,027.0	978.0	+0.30%	306K	aa.aa	02:30:29
H-One	1,260.0	1,281.0	1,244.0	-1.49%	167.5K	aa.aa	02:30:29
IR Japan	714.0	726.0	712.0	-2.06%	25.9K	aa.aa	02:30:29
E-Guardian	1,632.0	1,632.0	1,617.0	0.00%	16.8K	aa.aa	02:30:29
Charm Care	1,290.0	1,312.0	1,283.0	-1.00%	57.1K	aa.aa	02:30:29
Value HR	1,425.0	1,452.0	1,424.0	-1.93%	25.2K	aa.aa	02:30:29
NS Tool	928.0	949.0	924.0	-0.96%	106.1K	aa.aa	02:30:29
Fuji Die	1,008.0	1,023.0	987.0	-0.10%	110.6K	aa.aa	02:30:29
Nomura Micro Science	3,720.0	3,775.0	3,600.0	0.00%	686.5K	aa.aa	02:30:29
Hirata	3,015.0	3,120.0	2,980.0	-1.47%	305.3K	aa.aa	02:30:29
Tazmo	2,680.0	2,846.0	2,680.0	-3.49%	120K	aa.aa	02:30:29
Zuiko	872.0	888.0	872.0	-1.91%	40.7K	aa.aa	02:30:29
Giken	1,814.0	1,846.0	1,808.0	-1.84%	71.5K	aa.aa	02:30:29
Rorze	3,522.0	3,736.0	3,491.0	-1.23%	1.74M	aa.aa	02:30:29
Harmonic Drive Systems	4,270.0	4,465.0	4,245.0	-2.62%	979K	aa.aa	02:30:29
Torex Semiconductor	1,919.0	2,022.0	1,918.0	-4.15%	47.7K	aa.aa	02:30:29
Meiko Electronics	28,170.0	30,150.0	27,720.0	-3.95%	419.3K	aa.aa	02:30:29
Diamond Electric	554.0	564.0	551.0	-1.42%	131K	aa.aa	02:30:29
Iriso Electronics	3,555.0	3,565.0	3,490.0	-0.28%	97.6K	aa.aa	02:30:29
Nojima	1,212.0	1,240.0	1,145.0	+1.25%	2.53M	aa.aa	02:30:29
RIX	3,410.0	3,415.0	3,370.0	+0.44%	11.6K	aa.aa	02:30:29
Systemsoft	55.0	57.0	54.0	-3.51%	2.15M	aa.aa	02:30:29
Japan Lifeline	1,380.0	1,397.0	1,367.0	-0.50%	215.4K	aa.aa	02:30:29
Takasho	385.0	390.0	385.0	-1.28%	28.6K	aa.aa	02:30:29
Inter Action	1,669.0	1,789.0	1,660.0	-2.28%	138.9K	aa.aa	02:30:29
Asahi Intecc	3,317.0	3,328.0	3,204.0	+1.28%	1.33M	aa.aa	02:30:29
Furuya Metal	7,280.0	7,440.0	7,020.0	-0.41%	318.5K	aa.aa	02:30:29
Sanko Gosei	845.0	853.0	834.0	-0.24%	100.4K	aa.aa	02:30:29
Zojirushi	1,651.0	1,680.0	1,636.0	-1.96%	153.8K	aa.aa	02:30:29
Shoei Foods	4,155.0	4,175.0	4,155.0	-0.12%	40.1K	aa.aa	02:30:29
Tsuzuki Denki	3,480.0	3,495.0	3,445.0	-0.57%	20.4K	aa.aa	02:30:29
Retail Partners	1,289.0	1,302.0	1,283.0	-1.53%	85K	aa.aa	02:30:29
Sparx Group	1,925.0	1,927.0	1,898.0	0.00%	82.3K	aa.aa	02:30:29
Advance Create	179.0	184.0	177.0	-3.24%	97.6K	aa.aa	02:30:29
Es-con Japan	1,129.0	1,131.0	1,121.0	+0.27%	144.1K	aa.aa	02:30:29
People Dreams Technologies Group Co	1,560.0	1,592.0	1,560.0	-2.01%	9.3K	aa.aa	02:30:29
Tanabe Management Consulting	716.0	720.0	712.0	+0.42%	42.6K	aa.aa	02:30:29
Senshu Electric	6,130.0	6,160.0	6,060.0	+0.33%	71.5K	aa.aa	02:30:29
Morito	1,985.0	2,024.0	1,970.0	-2.17%	88K	aa.aa	02:30:29
Totech	3,675.0	3,775.0	3,640.0	-0.81%	59.5K	aa.aa	02:30:29
Baroque Japan	736.0	749.0	735.0	-1.34%	96.4K	aa.aa	02:30:29
I-mobile	528.0	537.0	525.0	-2.04%	159.5K	aa.aa	02:30:29
Kyushu Railway	3,672.0	3,683.0	3,646.0	+0.03%	559.5K	aa.aa	02:30:29
Phil Company Inc	840.0	875.0	830.0	-4.55%	91.3K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,705.0	3,783.0	3,663.0	-1.80%	266.5K	aa.aa	02:30:29
Good Com Asset	1,620.0	1,634.0	1,619.0	-0.92%	116.1K	aa.aa	02:30:29
Matching Service	950.0	958.0	944.0	-1.14%	101.8K	aa.aa	02:30:29
Renova	988.0	1,006.0	957.0	+4.11%	1.79M	aa.aa	02:30:29
Japan Elevator Service	1,601.5	1,618.5	1,568.0	-0.37%	438.7K	aa.aa	02:30:29
Chikaranomoto	1,460.0	1,466.0	1,456.0	-0.07%	38.7K	aa.aa	02:30:29
Food Life Companies	9,148.0	9,209.0	8,938.0	+0.10%	593.6K	aa.aa	02:30:29
Aucnet	1,162.0	1,192.0	1,143.0	-2.84%	217.1K	aa.aa	02:30:29
Oro Co	1,998.0	2,060.0	1,983.0	-2.11%	62.5K	aa.aa	02:30:29
User Local	1,577.0	1,605.0	1,555.0	-1.93%	96.7K	aa.aa	02:30:29
CK San-Etsu	4,205.0	4,270.0	4,170.0	-1.75%	7.6K	aa.aa	02:30:29
Ascentech	1,324.0	1,347.0	1,318.0	-0.97%	65.3K	aa.aa	02:30:29
Robot Home	208.0	219.0	208.0	-4.59%	690.2K	aa.aa	02:30:29
Oisix	1,416.0	1,421.0	1,390.0	+0.78%	123.7K	aa.aa	02:30:29
Tokyo Base	433.0	434.0	420.0	+2.12%	299.2K	aa.aa	02:30:29
House Do	1,090.0	1,104.0	1,086.0	-1.09%	61.4K	aa.aa	02:30:29
Fixstars Corporation	1,254.0	1,312.0	1,250.0	-4.27%	523.7K	aa.aa	02:30:29
Ceres	1,506.0	1,548.0	1,493.0	-1.63%	130.1K	aa.aa	02:30:29
Shift	678.0	721.5	663.6	-6.39%	13.14M	aa.aa	02:30:29
Terrasky	1,774.0	1,806.0	1,764.0	-3.38%	113.9K	aa.aa	02:30:29
Bengo4 Com	2,579.0	2,617.0	2,560.0	-0.54%	51.9K	aa.aa	02:30:29
Gunosy	511.0	517.0	511.0	-0.78%	122K	aa.aa	02:30:29
Sigmaxyz	652.0	668.0	651.0	-2.10%	438.4K	aa.aa	02:30:29
Japan Investment Adviser	1,981.0	1,981.0	1,948.0	+0.71%	319.3K	aa.aa	02:30:29
JSB Co	5,090.0	5,110.0	5,040.0	+0.20%	35.3K	aa.aa	02:30:29
PKSHA	3,300.0	3,345.0	3,075.0	+4.27%	858.4K	aa.aa	02:30:29
Loadstar Capital	3,055.0	3,055.0	3,005.0	+0.66%	90.7K	aa.aa	02:30:29
Money Forward	4,897.0	5,457.0	4,814.0	-12.55%	1.39M	aa.aa	02:30:29
Adways	277.0	281.0	275.0	0.00%	79K	aa.aa	02:30:29
Marumae	1,813.0	1,878.0	1,786.0	+2.60%	801.1K	aa.aa	02:30:29
Silver Life	826.0	851.0	818.0	-2.82%	30.9K	aa.aa	02:30:29
Pepper Food	180.0	183.0	180.0	-1.10%	282.2K	aa.aa	02:30:29
Katitas	3,045.0	3,115.0	3,035.0	-0.81%	213.8K	aa.aa	02:30:29
SG Holdings	1,493.5	1,502.0	1,481.5	-0.76%	1.2M	aa.aa	02:30:29
Aruhi	870.0	874.0	865.0	-1.02%	92.5K	aa.aa	02:30:29
LTS Inc	1,722.0	1,785.0	1,722.0	-3.53%	14.5K	aa.aa	02:30:29
Optorun	3,935.0	4,040.0	3,645.0	+8.40%	1.61M	aa.aa	02:30:29
Moriroku	2,403.0	2,470.0	2,295.0	+3.53%	83K	aa.aa	02:30:29
Premium	1,802.0	1,828.0	1,792.0	+0.22%	250.9K	aa.aa	02:30:29
Midac	2,160.0	2,193.0	2,117.0	-1.05%	50.5K	aa.aa	02:30:29
Genky Drugstores	3,920.0	3,955.0	3,890.0	-1.38%	54.9K	aa.aa	02:30:29
Nisso Corp	600.0	605.0	596.0	-0.99%	179.3K	aa.aa	02:30:29
Fibergate	709.0	722.0	701.0	-0.84%	80.9K	aa.aa	02:30:29
QB Net Holdings Co	1,342.0	1,352.0	1,326.0	+0.07%	67.9K	aa.aa	02:30:29
Open Inc	221.0	224.0	219.0	+0.45%	137.9K	aa.aa	02:30:29
HEROZ	850.0	854.0	845.0	-0.23%	25.8K	aa.aa	02:30:29
Raksul	1,888.0	1,893.0	1,888.0	-0.05%	62.5K	aa.aa	02:30:29
Mercari	4,059.0	4,090.0	3,982.0	-0.27%	1.49M	aa.aa	02:30:29
Koa Shoji	817.0	828.0	814.0	-0.73%	66.4K	aa.aa	02:30:29
KPP Holdings	941.0	972.0	933.0	-3.09%	233.6K	aa.aa	02:30:29
IPS Inc	3,135.0	3,200.0	3,095.0	-1.72%	61.7K	aa.aa	02:30:29
Management Solutions	1,344.0	1,375.0	1,322.0	-3.31%	92.9K	aa.aa	02:30:29
Prored Partners	414.0	428.0	412.0	-2.82%	22.9K	aa.aa	02:30:29
System Support	1,127.0	1,171.0	1,120.0	-2.93%	76K	aa.aa	02:30:29
San Ju San Financial	1,543.0	1,570.0	1,509.0	-0.77%	304.2K	aa.aa	02:30:29
AZOOM	4,110.0	4,170.0	4,085.0	-0.48%	192.3K	aa.aa	02:30:29
World Co	1,517.0	1,530.0	1,506.0	-0.46%	252.6K	aa.aa	02:30:29
Frontier Management	579.0	593.0	579.0	-2.85%	19.3K	aa.aa	02:30:29
eSOL	526.0	539.0	524.0	0.00%	34.6K	aa.aa	02:30:29
Gift	4,595.0	4,630.0	4,515.0	+0.55%	102.7K	aa.aa	02:30:29
ITmedia	1,606.0	1,606.0	1,567.0	+1.71%	73K	aa.aa	02:30:29
Temairazu	2,537.0	2,559.0	2,489.0	-1.28%	11.5K	aa.aa	02:30:29
Pharma Foods	658.0	671.0	656.0	-1.20%	207.7K	aa.aa	02:30:29
Enigmo	378.0	382.0	375.0	-0.53%	161.6K	aa.aa	02:30:29
Asteria	1,617.0	1,718.0	1,586.0	-5.16%	1.16M	aa.aa	02:30:29
Nxera Pharma	955.0	1,008.0	945.0	-5.26%	1.63M	aa.aa	02:30:29
Lifenet Insurance	2,156.0	2,201.0	2,142.0	-2.09%	220.4K	aa.aa	02:30:29
Kasumigaseki Capital	6,640.0	6,930.0	6,520.0	-4.46%	695K	aa.aa	02:30:29
Mirai Industry	2,844.0	3,160.0	2,800.0	-10.00%	438.7K	aa.aa	02:30:29
SoftBank Corp	219.0	220.4	217.0	-0.14%	78.58M	aa.aa	02:30:29
WingArc1st	2,769.0	2,835.0	2,731.0	-2.09%	206.7K	aa.aa	02:30:29
JDC Corporation	583.0	588.0	578.0	-1.02%	387.9K	aa.aa	02:30:29
Serverworks	2,008.0	2,049.0	1,995.0	-1.18%	39.2K	aa.aa	02:30:29
Sansan	1,296.0	1,413.0	1,283.0	-7.69%	3.24M	aa.aa	02:30:29
Shinnihonseiyaku	2,024.0	2,034.0	2,012.0	-0.69%	28.4K	aa.aa	02:30:29
Giftee	1,079.0	1,113.0	1,074.0	-3.05%	322.1K	aa.aa	02:30:29
Amvis Holdings	392.0	403.0	388.0	-1.26%	650.6K	aa.aa	02:30:29
Cellsource	364.0	378.0	361.0	-4.21%	94.7K	aa.aa	02:30:29
Keiwa	1,208.0	1,214.0	1,194.0	-0.25%	54.9K	aa.aa	02:30:29
Wa	1,352.0	1,364.0	1,348.0	-0.73%	54.5K	aa.aa	02:30:29
Medley	2,370.0	2,437.0	2,370.0	-2.27%	329.2K	aa.aa	02:30:29
Sre Holdings	3,380.0	3,430.0	3,330.0	+1.20%	284K	aa.aa	02:30:29
Jmdc	3,385.0	3,405.0	3,335.0	-0.59%	244.6K	aa.aa	02:30:29
Curves	822.00	840.00	821.00	-3.07%	375.5K	aa.aa	02:30:29
Macbee Planet	1,340.00	1,365.00	1,334.00	-2.55%	110.9K	aa.aa	02:30:29
Base Co	3,265.00	3,360.00	3,255.00	-2.25%	73.8K	aa.aa	02:30:29
Yamae Group Holdings Co	2,903.00	2,928.00	2,866.00	-0.72%	51.1K	aa.aa	02:30:29
Gmo Financial	5,830.00	6,300.00	5,830.00	-7.02%	101.7K	aa.aa	02:30:29
Sun	427.00	438.00	422.00	-1.84%	102.6K	aa.aa	02:30:29
Yukiguni Maitake	1,049.00	1,057.00	1,049.00	-0.66%	43K	aa.aa	02:30:29
I Ne	1,053.00	1,100.00	1,043.00	-1.31%	198.2K	aa.aa	02:30:29
Direct Marketing	310.00	317.00	308.00	0.00%	150.2K	aa.aa	02:30:29
Roland Corp	4,325.00	4,395.00	4,300.00	-1.70%	77.2K	aa.aa	02:30:29
Poppins	1,411.00	1,427.00	1,401.00	-0.70%	15.2K	aa.aa	02:30:29
Axxzia	351.00	353.00	350.00	-0.85%	16.9K	aa.aa	02:30:29
Appier Group	903.00	956.00	888.00	-5.94%	1.7M	aa.aa	02:30:29
Kibun Foods	1,034.00	1,041.00	1,033.00	-0.58%	37.4K	aa.aa	02:30:29
Visional	7,492.00	7,711.00	7,438.00	-1.85%	345.1K	aa.aa	02:30:29
Tess Holdings Co	727.00	728.00	695.00	+5.21%	2.76M	aa.aa	02:30:29
Plus Alpha Consulting Co	2,141.00	2,161.00	2,107.00	-0.93%	237.1K	aa.aa	02:30:29
Simplex Holdings	932.00	953.00	923.00	-2.92%	656.6K	aa.aa	02:30:29
Infroneer Holdings	2,100.50	2,103.50	2,054.00	+1.30%	1.55M	aa.aa	02:30:29
Unisol Holdings	2,164.00	2,169.00	2,149.00	-0.32%	44.7K	aa.aa	02:30:29
TRE Holdings	1,673.00	1,678.00	1,645.00	-0.06%	416.3K	aa.aa	02:30:29
PHC Holdings	1,009.00	1,027.00	1,002.00	-1.37%	166.4K	aa.aa	02:30:29
Baudroie	2,086.00	2,224.00	2,068.00	-6.46%	348.2K	aa.aa	02:30:29
Net Protections Holdings	421.00	434.00	417.00	-1.86%	726.8K	aa.aa	02:30:29
Lifedrink	1,481.00	1,506.00	1,407.00	+5.63%	1.47M	aa.aa	02:30:29
Bewith	1,880.00	1,904.00	1,879.00	-0.53%	25.6K	aa.aa	02:30:29
Procrea Holdings	3,485.00	3,490.00	3,385.00	+1.31%	101.7K	aa.aa	02:30:29
Anycolor	3,030.00	3,055.00	2,921.00	+0.83%	1.17M	aa.aa	02:30:29
Sunwels	218.00	233.00	217.00	-5.22%	230.7K	aa.aa	02:30:29
Quants Research Institute Holdings	659.00	673.00	646.00	-2.51%	321.9K	aa.aa	02:30:29
Japan Business Systems	1,427.00	1,461.00	1,406.00	-1.92%	100.2K	aa.aa	02:30:29
FP Partner	2,165.00	2,224.00	2,165.00	-2.12%	86.5K	aa.aa	02:30:29
Socionext	2,002.50	2,145.50	1,892.50	+7.09%	26.2M	aa.aa	02:30:29
Aichi Financial	1,478.00	1,481.00	1,450.00	+0.14%	825K	aa.aa	02:30:29
Daiei Kankyo	3,820.00	3,915.00	3,800.00	-2.68%	116.4K	aa.aa	02:30:29
Genova	556.00	567.00	554.00	-1.24%	58.5K	aa.aa	02:30:29
Chubu Steel Plate	2,243.00	2,250.00	2,217.00	+0.99%	62.8K	aa.aa	02:30:29
Rakuten Bank	6,250.00	6,290.00	6,040.00	+1.94%	1.76M	aa.aa	02:30:29
NPR Riken	3,875.00	3,905.00	3,815.00	-0.64%	56.8K	aa.aa	02:30:29
Kokusai Electric	6,579.00	6,798.00	6,510.00	-0.89%	4.55M	aa.aa	02:30:29
Japan Eyewear Holdings	2,215.00	2,325.00	2,203.00	-2.85%	200.9K	aa.aa	02:30:29
Ryoyo Ryosan Holdings	2,722.00	2,735.00	2,689.00	-0.58%	266K	aa.aa	02:30:29
Fit Easy	2,518.00	2,550.00	2,478.00	-0.12%	58.3K	aa.aa	02:30:29
Shimadaya	1,729.00	1,730.00	1,718.00	+0.06%	21.7K	aa.aa	02:30:29
Tokyo Metro	1,577.50	1,588.50	1,573.00	-0.38%	2.51M	aa.aa	02:30:29
Rigaku Holdings	2,550.00	2,771.00	2,490.00	-2.71%	4.23M	aa.aa	02:30:29
Intermestic	2,122.00	2,161.00	2,109.00	-0.28%	169K	aa.aa	02:30:29
Kioxia Holdings	35,380.00	36,680.00	33,750.00	+1.67%	37.51M	aa.aa	02:30:29
JX Advanced Metals	4,653.00	5,015.00	4,605.00	-4.16%	30.37M	aa.aa	02:30:29
Kitazato	1,314.00	1,335.00	1,311.00	-1.94%	125.4K	aa.aa	02:30:29
Orion Breweries	1,280.00	1,301.00	1,280.00	-1.39%	225.4K	aa.aa	02:30:29
NE	611.00	618.00	611.00	-0.81%	11.7K	aa.aa	02:30:29
NS Inc	1,710.00	1,720.00	1,700.00	-0.70%	169.8K	aa.aa	02:30:29
Tekscend Photomask	3,660.00	3,835.00	3,635.00	-2.53%	735.2K	aa.aa	02:30:29

US 30

49,267.50

-41.8

-0.08%

US 500

7,115.10

+6.8

+0.10%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.33

-29.57

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.66

+0.240

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.64	-1.41%	109.34M
TSLA	373.72	-3.56%	91.27M
PLTR	141.59	-7.23%	55.88M
AMD	305.33	+0.62%	39.58M
MU	481.72	-1.18%	37.10M
MSFT	415.75	-3.97%	36.99M
SNDK	932.43	-4.76%	11.91M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.58M
TXN	282.23	+19.43%	24.86M
MOH	174.70	+14.18%	3.36M
WST	309.70	+12.86%	2.42M
MCHP	90.66	+9.92%	15.79M
ON	97.78	+9.88%	19.92M
UNP	271.20	+8.74%	5.90M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	82.94M
LULU	141.66	-13.33%	11.72M
FCX	61.48	-12.62%	35.09M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.43M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.71M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	373.72	-3.56%	91.27M
INTC	66.78	+2.31%	110.97M
NOW	84.78	-17.75%	82.94M
MSFT	415.75	-3.97%	36.99M
INFY	12.94	-4.01%	32.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa Aa	61.54	+71.34%	105.44
Aaaa Aaaaaa	61.54	+71.34%	105.44
A Aaaaaaaaa Aaaaaa	45.74	+60.20%	73.28
A Aaaa Aaaaaaaa A	45.74	+60.20%	73.28
Aaa Aa Aaa Aaa	178.28	+59.44%	284.25
Aaa A Aa Aaaaa	178.28	+59.44%	284.25
Aaaaaaaaaaaaaaaaaa	238.99	+58.00%	377.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa Aa	61.54	+71.34%	105.44
Aaaa Aaaaaa	61.54	+71.34%	105.44
A Aaaaaaaaa Aaaaaa	45.74	+60.20%	73.28
A Aaaa Aaaaaaaa A	45.74	+60.20%	73.28
Aaa Aa Aaa Aaa	178.28	+59.44%	284.25
Aaa A Aa Aaaaa	178.28	+59.44%	284.25
Aaaaaaaaaaaaaaaaaa	238.99	+58.00%	377.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings