TOPIX (TOPX)

Tokyo

Currency in JPY

4,111.02

+17.35(+0.42%)

Closed·02:30:29

Day's Range

4,090.39

4,118.44

52 wk Range

3,042.59

4,220.31

TOPIX Companies

Explore the complete list of TOPIX companies with real-time updates. This page provides a comprehensive overview of all TOPIX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TOPIX holdings and analyze individual stocks with ease

						Upside
Nissui	1,297.0	1,307.0	1,295.0	+0.08%	965.6K	aa.aa	02:30:29
Denka	3,398.0	3,423.0	3,350.0	-0.38%	525.5K	aa.aa	02:30:29
DOWA Holdings	10,450.0	10,660.0	10,310.0	+3.52%	688.3K	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,920.0	3,970.0	3,910.0	-0.66%	12.4M	aa.aa	02:30:29
Nomura	1,603.5	1,615.0	1,574.0	+2.04%	12.14M	aa.aa	02:30:29
Shin-Etsu Chemical	5,967.0	5,993.0	5,933.0	-0.63%	5.25M	aa.aa	02:30:29
Furukawa	4,445.0	4,545.0	4,405.0	+1.14%	423.6K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,575.0	2,605.5	2,558.5	-1.38%	8.65M	aa.aa	02:30:29
Matsui Securities	1,127.0	1,130.0	1,116.0	+0.81%	542.7K	aa.aa	02:30:29
Inpex Corp.	3,837.0	3,868.0	3,807.0	-1.06%	4.55M	aa.aa	02:30:29
Kyowa Kirin	2,573.0	2,602.5	2,563.5	+0.27%	964.8K	aa.aa	02:30:29
Furukawa Electric	3,905.0	3,950.0	3,816.0	-2.38%	25.68M	aa.aa	02:30:29
IHI Corp.	2,638.0	2,674.0	2,624.0	-2.15%	12.45M	aa.aa	02:30:29
Sompo Holdings Inc	6,873.0	6,938.0	6,841.0	+1.03%	1.63M	aa.aa	02:30:29
Comsys Holdings Corp.	5,423.0	5,451.0	5,395.0	+1.27%	326.7K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,124.0	2,137.0	2,108.0	+0.05%	1.25M	aa.aa	02:30:29
Sumitomo Electric Industries	2,211.5	2,233.0	2,179.0	+0.55%	16.16M	aa.aa	02:30:29
Nissan Motor	318.5	325.7	317.8	-1.64%	43.84M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	5,084.0	5,102.0	5,044.0	+0.24%	3.72M	aa.aa	02:30:29
Taisei Corp.	12,815.0	12,915.0	12,590.0	+0.08%	613.7K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,132.0	1,140.0	1,124.5	-0.35%	4.03M	aa.aa	02:30:29
Fujikura	5,305.0	5,353.0	5,110.0	+0.25%	54.36M	aa.aa	02:30:29
Isuzu Motors	2,237.0	2,261.0	2,216.0	+1.08%	2.92M	aa.aa	02:30:29
Sony Financial	162.7	164.9	161.8	+0.37%	64.52M	aa.aa	02:30:29
Obayashi Corp.	2,973.0	2,996.5	2,940.0	-1.26%	3.82M	aa.aa	02:30:29
Ube Industries	3,542.0	3,559.0	3,530.0	+0.34%	544.1K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,506.0	4,506.0	4,449.0	+1.40%	262.3K	aa.aa	02:30:29
Dai-ichi Life	1,824.5	1,830.5	1,813.0	+1.25%	7.38M	aa.aa	02:30:29
Shimizu Corp.	2,393.5	2,413.0	2,347.5	+0.38%	2.39M	aa.aa	02:30:29
Nippon Kayaku	2,093.0	2,095.0	2,065.0	+1.21%	307K	aa.aa	02:30:29
Okuma Corp.	4,905.0	4,940.0	4,840.0	0.00%	367.9K	aa.aa	02:30:29
Archion	273.0	274.0	270.0	+0.74%	10.86M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,629.0	7,634.0	7,534.0	+2.98%	8.36M	aa.aa	02:30:29
Kajima Corp.	4,829.0	4,859.0	4,765.0	-0.12%	1.32M	aa.aa	02:30:29
Dentsu Inc.	3,618.0	3,680.0	3,615.0	-0.63%	669.9K	aa.aa	02:30:29
Amada	2,570.0	2,601.0	2,553.0	-0.62%	1.44M	aa.aa	02:30:29
Mitsubishi Motors Corp.	374.7	374.7	362.0	+2.52%	8.57M	aa.aa	02:30:29
T&D Holdings, Inc.	4,851.0	4,883.0	4,793.0	+1.76%	1.67M	aa.aa	02:30:29
Daiwa House Industry	4,717.0	4,738.0	4,698.0	+0.17%	1.37M	aa.aa	02:30:29
Kao Corp.	3,593.0	3,637.0	3,590.0	-0.58%	2.09M	aa.aa	02:30:29
Komatsu	7,440.0	7,534.0	7,410.0	0.00%	2.41M	aa.aa	02:30:29
Mazda Motor	1,203.5	1,224.0	1,203.5	+0.04%	5.29M	aa.aa	02:30:29
Mitsui Fudosan	1,520.0	1,531.5	1,516.5	+0.43%	5.9M	aa.aa	02:30:29
Sekisui House	3,461.0	3,490.0	3,459.0	+0.03%	1.38M	aa.aa	02:30:29
Takeda Pharmaceutical	5,860.0	5,906.0	5,849.0	+0.81%	3.07M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,840.0	5,870.0	5,784.0	-0.21%	463K	aa.aa	02:30:29
Honda Motor	1,674.5	1,706.5	1,671.0	-1.27%	15.82M	aa.aa	02:30:29
Mitsubishi Estate	3,783.0	3,791.0	3,737.0	+1.97%	4.67M	aa.aa	02:30:29
JGC Corp.	2,266.5	2,289.0	2,244.0	+0.33%	1.08M	aa.aa	02:30:29
Astellas Pharma Inc.	2,420.5	2,455.0	2,414.0	+0.23%	6.62M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,843.0	5,985.0	5,812.0	-1.57%	1.79M	aa.aa	02:30:29
Suzuki Motor Corp.	2,153.0	2,161.5	2,130.5	+1.60%	4.58M	aa.aa	02:30:29
Heiwa Real Estate	2,423.0	2,425.0	2,402.0	+0.87%	150.6K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,057.0	2,074.0	2,048.0	-0.44%	667.6K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,454.0	1,509.5	1,452.5	+0.83%	4.13M	aa.aa	02:30:29
Kubota Corp.	2,793.5	2,830.0	2,779.5	-0.32%	3.04M	aa.aa	02:30:29
Subaru Corp	2,625.5	2,651.0	2,611.0	+0.48%	3.26M	aa.aa	02:30:29
Tokyo Tatemono	3,425.0	3,465.0	3,415.0	+0.23%	461.4K	aa.aa	02:30:29
Meiji Holdings	4,479.0	4,556.0	4,470.0	+1.54%	1.29M	aa.aa	02:30:29
Shionogi	2,924.0	2,964.5	2,908.0	+0.45%	1.77M	aa.aa	02:30:29
Ebara Corp.	4,959.0	5,006.0	4,909.0	+0.57%	2.05M	aa.aa	02:30:29
Nikon Corp.	1,960.0	1,982.5	1,931.0	-0.53%	1.42M	aa.aa	02:30:29
NH Foods	6,366.0	6,431.0	6,340.0	-0.64%	300.6K	aa.aa	02:30:29
Chugai Pharmaceutical	7,051.0	7,090.0	7,000.0	+1.45%	1.5M	aa.aa	02:30:29
Olympus Corp.	2,133.0	2,180.5	2,131.0	-1.52%	3.32M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,398.0	3,417.0	3,383.0	-0.12%	2.02M	aa.aa	02:30:29
Sapporo Holdings	1,927.5	1,946.0	1,924.5	-0.31%	744.3K	aa.aa	02:30:29
Eisai	4,833.0	4,939.0	4,833.0	-0.58%	790.6K	aa.aa	02:30:29
Daikin Industries	20,985.0	21,155.0	20,770.0	+0.74%	1.03M	aa.aa	02:30:29
Dainippon Screen Mfg.	13,210.0	13,325.0	12,850.0	-0.71%	1.68M	aa.aa	02:30:29
Tobu Railway	3,015.0	3,044.0	3,015.0	-0.92%	503.6K	aa.aa	02:30:29
Asahi Group Holdings	1,679.0	1,689.5	1,676.0	-0.53%	3.57M	aa.aa	02:30:29
Terumo Corp.	2,572.0	2,619.0	2,572.0	-0.94%	3.29M	aa.aa	02:30:29
NSK	1,108.0	1,113.5	1,099.5	0.00%	1.2M	aa.aa	02:30:29
Canon	4,639.0	4,679.0	4,609.0	+0.65%	2.41M	aa.aa	02:30:29
Tokyu Corp.	1,658.0	1,674.0	1,650.5	-1.19%	2.11M	aa.aa	02:30:29
Kirin Holdings	3,079.0	3,119.0	3,079.0	-0.16%	1.92M	aa.aa	02:30:29
Daiichi Sankyo	2,900.0	2,938.5	2,890.5	+2.49%	5.78M	aa.aa	02:30:29
NTN Corp.	372.6	376.2	370.4	-0.08%	2.14M	aa.aa	02:30:29
Ricoh	1,690.0	1,704.0	1,679.0	+0.78%	2.1M	aa.aa	02:30:29
Odakyu Electric Railway	1,773.5	1,789.0	1,770.0	-0.84%	738.6K	aa.aa	02:30:29
Takara Holdings Inc.	2,173.0	2,198.5	2,163.0	-0.41%	253K	aa.aa	02:30:29
LY Corp	557.1	564.0	548.7	+3.11%	25.29M	aa.aa	02:30:29
JTEKT Corp.	2,058.0	2,088.5	2,054.5	+0.27%	855.4K	aa.aa	02:30:29
Citizen Watch	2,724.0	2,787.0	2,676.0	+0.70%	1.85M	aa.aa	02:30:29
Keio Corp.	790.3	790.3	783.3	+0.33%	1.36M	aa.aa	02:30:29
Sojitz Corp.	5,629.0	5,724.0	5,629.0	-1.18%	915.4K	aa.aa	02:30:29
Trend Micro Inc.	5,569.0	5,696.0	5,552.0	+0.27%	815.6K	aa.aa	02:30:29
Minebea Mitsumi	3,356.0	3,383.0	3,314.0	+0.30%	2.38M	aa.aa	02:30:29
Toppan Printing	5,046.0	5,087.0	4,892.0	+2.02%	1.57M	aa.aa	02:30:29
Keisei Electric Railway	1,337.0	1,347.5	1,332.5	-0.30%	1.17M	aa.aa	02:30:29
Kikkoman Corp.	1,833.0	1,853.5	1,827.5	+0.14%	2.32M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,300.0	3,329.0	3,235.0	+1.57%	4.3M	aa.aa	02:30:29
Hitachi	5,307.0	5,396.0	5,306.0	+0.13%	8.71M	aa.aa	02:30:29
Dai Nippon Printing	3,133.0	3,168.0	3,095.0	+0.22%	1.03M	aa.aa	02:30:29
East Japan Railway Co.	3,584.0	3,626.0	3,572.0	-1.13%	3.01M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,416.0	5,577.0	5,406.0	-1.47%	2.12M	aa.aa	02:30:29
Konica Minolta, Inc.	665.5	667.7	647.3	+2.29%	2.92M	aa.aa	02:30:29
Yamaha Corp.	1,305.5	1,313.5	1,300.0	-0.68%	1.54M	aa.aa	02:30:29
West Japan Railway Co.	2,986.0	2,994.5	2,956.0	0.00%	1.54M	aa.aa	02:30:29
Nichirei Corp.	2,129.5	2,134.0	2,100.0	-2.05%	1.59M	aa.aa	02:30:29
Shiseido	3,750.0	3,809.0	3,700.0	+1.76%	3.05M	aa.aa	02:30:29
Mitsubishi Electric	5,619.0	5,648.0	5,545.0	+0.09%	4.67M	aa.aa	02:30:29
Itochu Corp.	2,138.0	2,143.0	2,091.5	+0.94%	10.24M	aa.aa	02:30:29
Central Japan Railway Co.	3,938.0	3,960.0	3,910.0	-0.66%	2.03M	aa.aa	02:30:29
Japan Tobacco	6,983.0	7,018.0	6,965.0	-0.04%	1.88M	aa.aa	02:30:29
Fuji Electric	13,965.0	14,065.0	13,800.0	-0.32%	453.4K	aa.aa	02:30:29
Marubeni Corp.	4,907.0	4,955.0	4,884.0	-1.01%	3.02M	aa.aa	02:30:29
Nippon Express	5,734.0	5,778.0	5,716.0	+0.37%	856.2K	aa.aa	02:30:29
J.Front Retailing	3,130.0	3,151.0	3,098.0	+1.07%	1.04M	aa.aa	02:30:29
Eneos Holdings	1,313.0	1,336.0	1,305.0	-2.12%	7.65M	aa.aa	02:30:29
Yaskawa Electric Corp.	4,949.0	4,980.0	4,877.0	-0.34%	2.55M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,535.0	7,595.0	7,428.0	+0.68%	1.7M	aa.aa	02:30:29
Yamato Holdings	1,956.5	1,967.5	1,933.5	+0.38%	1M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,589.0	3,611.0	3,495.0	+2.22%	2.01M	aa.aa	02:30:29
Yokohama Rubber	7,515.0	7,616.0	7,406.0	+0.64%	626.3K	aa.aa	02:30:29
Meidensha Corp.	11,750.0	11,870.0	11,480.0	+1.47%	214K	aa.aa	02:30:29
Mitsui	4,894.0	4,928.0	4,868.0	-1.11%	4.59M	aa.aa	02:30:29
Nippon Yusen K.K	6,964.0	7,151.0	6,955.0	-2.48%	4.13M	aa.aa	02:30:29
Toyobo	1,657.0	1,673.0	1,636.0	+0.42%	471.4K	aa.aa	02:30:29
Bridgestone Corp.	4,127.0	4,168.0	4,113.0	-0.17%	2.54M	aa.aa	02:30:29
GS Yuasa Corp.	5,356.0	5,410.0	5,306.0	-0.02%	376.2K	aa.aa	02:30:29
Tokyo Electron	55,500.0	55,590.0	53,690.0	+0.16%	2.49M	aa.aa	02:30:29
Mitsui O.S.K. Lines	7,074.0	7,210.0	7,010.0	-1.94%	3.76M	aa.aa	02:30:29
Unitika	1,455.0	1,546.0	1,439.0	-5.70%	10.55M	aa.aa	02:30:29
AGC	5,739.0	5,785.0	5,681.0	+0.42%	1.03M	aa.aa	02:30:29
NEC Corp.	4,671.0	4,785.0	4,669.0	+0.45%	5.63M	aa.aa	02:30:29
Sumitomo Corp.	1,762.0	1,774.5	1,744.5	-0.40%	6.25M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	3,306.0	3,425.0	3,306.0	-3.36%	6.43M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,130.5	2,149.0	2,110.0	+0.54%	644.8K	aa.aa	02:30:29
Nippon Sheet Glass	492.0	493.0	492.0	0.00%	2.61M	aa.aa	02:30:29
Fujitsu	3,716.0	3,785.0	3,707.0	-0.32%	4.15M	aa.aa	02:30:29
Mitsubishi Corp.	4,718.0	4,765.0	4,698.0	-0.99%	4.95M	aa.aa	02:30:29
ANA Holdings	3,077.0	3,087.0	3,057.0	+0.89%	1.69M	aa.aa	02:30:29
Nitto Boseki	2,901.0	2,963.0	2,816.0	-2.36%	5.91M	aa.aa	02:30:29
Nippon Electric Glass	4,730.0	4,795.0	4,704.0	-0.80%	393.8K	aa.aa	02:30:29
Oki Electric Industry	2,780.0	2,866.0	2,767.0	+1.05%	652.6K	aa.aa	02:30:29
Takashimaya	2,500.5	2,504.0	2,430.0	+2.23%	2.19M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,523.5	1,536.0	1,523.5	-0.13%	670.3K	aa.aa	02:30:29
Seven & i Holdings	2,024.0	2,046.0	2,024.0	-0.44%	6.48M	aa.aa	02:30:29
Sumitomo Osaka Cement	5,674.0	5,691.0	5,603.0	+0.94%	113.6K	aa.aa	02:30:29
Panasonic	4,344.0	4,344.0	4,270.0	+0.77%	4.94M	aa.aa	02:30:29
Marui Group	2,982.0	3,037.0	2,982.0	-1.32%	1.14M	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	2,161.0	2,180.0	2,127.0	-2.17%	1.84M	aa.aa	02:30:29
Teijin	1,731.5	1,744.5	1,730.5	-0.35%	383.5K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,204.0	4,231.0	4,162.0	+0.38%	269.5K	aa.aa	02:30:29
Credit Saison	4,807.0	4,843.0	4,721.0	+1.52%	516.1K	aa.aa	02:30:29
NTT Inc	169.6	170.0	168.2	+0.24%	171.77M	aa.aa	02:30:29
Toray Industries, Inc.	1,262.5	1,282.0	1,261.0	-0.63%	4.01M	aa.aa	02:30:29
Tokai Carbon	1,643.0	1,662.0	1,638.5	-0.21%	785.4K	aa.aa	02:30:29
Sony	3,878.0	3,907.0	3,814.0	+1.20%	10.71M	aa.aa	02:30:29
Aeon	1,384.5	1,394.0	1,375.0	-0.79%	10.05M	aa.aa	02:30:29
KDDI Corp.	2,897.5	2,929.0	2,894.0	-0.41%	5.72M	aa.aa	02:30:29
Kuraray	1,781.0	1,799.5	1,781.0	-0.45%	1.09M	aa.aa	02:30:29
TOTO	6,447.0	6,499.0	6,338.0	-0.15%	643.5K	aa.aa	02:30:29
TDK	3,031.0	3,076.0	2,997.5	-0.59%	5.69M	aa.aa	02:30:29
Asahi Kasei Corp.	1,625.5	1,631.0	1,617.0	-0.49%	3.81M	aa.aa	02:30:29
NGK Insulators	5,412.0	5,439.0	5,314.0	+0.07%	1.26M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,549.0	1,565.0	1,542.0	+0.58%	2.39M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	538.3	546.8	518.1	+3.96%	57.56M	aa.aa	02:30:29
SUMCO Corp.	3,405.0	3,500.0	3,326.0	-3.90%	10.86M	aa.aa	02:30:29
Nippon Steel	677.0	681.1	668.5	+0.71%	23.16M	aa.aa	02:30:29
Alps Alpine	2,194.5	2,204.0	2,156.5	+0.64%	773.2K	aa.aa	02:30:29
Aozora Bank	3,387.0	3,414.0	3,365.0	+0.92%	1.27M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,933.5	2,968.5	2,921.5	+0.79%	1.9M	aa.aa	02:30:29
Oji Holdings Corp.	880.0	885.4	874.0	+1.24%	2.89M	aa.aa	02:30:29
Kobe Steel	2,032.5	2,052.5	2,026.0	+0.37%	1.08M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,579.0	3,588.0	3,540.0	+1.42%	26.47M	aa.aa	02:30:29
Kansai Electric Power	2,608.5	2,639.0	2,584.0	+0.66%	2.42M	aa.aa	02:30:29
Nippon Paper Industries	1,377.0	1,377.0	1,354.0	+0.88%	543.5K	aa.aa	02:30:29
JFE Holdings, Inc.	1,842.5	1,869.0	1,824.0	+0.46%	5.67M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,165.0	5,195.0	5,072.0	+0.33%	770.4K	aa.aa	02:30:29
Resona Holdings, Inc.	2,446.0	2,462.0	2,421.0	+1.24%	6.9M	aa.aa	02:30:29
Tokyo Gas	6,099.0	6,133.0	6,056.0	+0.08%	744.9K	aa.aa	02:30:29
Advantest Corp.	35,700.0	35,910.0	33,400.0	+3.63%	8.82M	aa.aa	02:30:29
Osaka Gas	5,600.0	5,645.0	5,565.0	-0.32%	582.6K	aa.aa	02:30:29
Hokuetsu Kishu Paper	924.0	934.0	920.0	+0.43%	158.4K	aa.aa	02:30:29
Pacific Metals	2,767.0	2,784.0	2,682.0	+3.63%	377.2K	aa.aa	02:30:29
Denso Corp.	1,919.0	1,932.0	1,915.5	-0.13%	4.15M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,732.0	6,768.0	6,663.0	+1.49%	10.15M	aa.aa	02:30:29
Toho	1,572.0	1,591.5	1,566.5	+0.13%	3.18M	aa.aa	02:30:29
Resonac Holdings	15,995.0	16,625.0	15,870.0	-1.14%	1.88M	aa.aa	02:30:29
Japan Steel Works	7,646.0	7,720.0	7,520.0	-0.36%	323.4K	aa.aa	02:30:29
Casio Computer	2,410.0	2,453.0	2,326.0	+3.04%	1.8M	aa.aa	02:30:29
Chiba Bank	2,822.0	2,851.0	2,800.0	+0.91%	1.74M	aa.aa	02:30:29
Sumitomo Chemical	554.6	560.7	551.6	-0.09%	7.09M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	3,090.0	3,115.0	3,035.0	+2.15%	181.8K	aa.aa	02:30:29
Fanuc Corp.	6,023.0	6,076.0	5,976.0	-0.40%	3.45M	aa.aa	02:30:29
Nissan Chemical Industries	8,168.0	8,258.0	8,093.0	-0.21%	551.3K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	29,025.0	29,095.0	27,735.0	+2.45%	1.19M	aa.aa	02:30:29
Kyocera Corp.	3,625.0	3,648.0	3,584.0	+0.64%	3.37M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,747.0	7,850.0	7,697.0	+1.28%	537.9K	aa.aa	02:30:29
Secom	6,428.0	6,477.0	6,390.0	-0.19%	990.8K	aa.aa	02:30:29
Nippon Soda	3,945.0	3,965.0	3,915.0	-0.13%	68.2K	aa.aa	02:30:29
Toho Zinc	1,232.0	1,284.0	1,146.0	+6.85%	3.15M	aa.aa	02:30:29
Taiyo Yuden	9,060.0	9,200.0	8,743.0	-2.27%	27.64M	aa.aa	02:30:29
Shizuoka Financial Group	3,566.0	3,580.0	3,500.0	+1.22%	1.33M	aa.aa	02:30:29
Konami Corp.	22,240.0	22,450.0	22,040.0	+0.23%	331.6K	aa.aa	02:30:29
Tosoh Corp.	2,654.0	2,679.0	2,645.5	+0.72%	932.6K	aa.aa	02:30:29
Mitsubishi Materials Corp.	5,963.0	6,058.0	5,759.0	+5.95%	5.21M	aa.aa	02:30:29
Mitsui E&S	4,276.0	4,276.0	4,197.0	+0.90%	1.15M	aa.aa	02:30:29
Mizuho Financial	8,314.0	8,339.0	8,212.0	+1.29%	6.05M	aa.aa	02:30:29
Fast Retailing	72,120.0	73,030.0	72,020.0	-0.57%	557K	aa.aa	02:30:29
Tokuyama Corp.	4,021.0	4,053.0	3,990.0	-0.05%	349.8K	aa.aa	02:30:29
Sumitomo Metal Mining	11,575.0	11,850.0	11,205.0	+2.89%	4.39M	aa.aa	02:30:29
Kanadevia	1,190.0	1,207.0	1,189.0	-1.16%	670.1K	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,814.0	1,819.5	1,791.0	+0.03%	5.86M	aa.aa	02:30:29
SoftBank Group Corp.	5,163.0	5,235.0	5,043.0	+1.49%	32.66M	aa.aa	02:30:29
Tokyu Fudosan	1,346.5	1,361.0	1,341.5	+0.30%	1.85M	aa.aa	02:30:29
Nitto Denko Co	3,392.0	3,419.0	3,347.0	+0.33%	1.82M	aa.aa	02:30:29
Zigexn	453.0	460.0	451.0	-0.22%	235.1K	aa.aa	02:30:29
Renesas Electronics Corp	3,372.0	3,422.0	3,337.0	-0.88%	7.99M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,981.5	1,991.5	1,958.0	+1.43%	1.72M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,594.0	5,641.0	5,576.0	-1.04%	423.9K	aa.aa	02:30:29
DeNA Co	2,547.0	2,589.5	2,530.0	+0.87%	1.06M	aa.aa	02:30:29
Umios Corp	1,309.0	1,317.0	1,301.0	+0.38%	417K	aa.aa	02:30:29
Japan Airlines Co	3,043.0	3,053.0	3,026.0	+0.66%	1.68M	aa.aa	02:30:29
Orix T	6,325.0	6,347.0	6,275.0	+0.73%	2.09M	aa.aa	02:30:29
Keyence	81,500.0	81,780.0	80,730.0	-0.91%	285.9K	aa.aa	02:30:29
Murata Mfg Co	7,185.0	7,211.0	6,884.0	+0.77%	19.31M	aa.aa	02:30:29
Hokuto Corp	2,115.0	2,125.0	2,106.0	+0.19%	79.1K	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	2,308.0	2,324.0	2,271.0	+1.27%	299.7K	aa.aa	02:30:29
Japan Petroleum Exploration	1,818.0	1,844.0	1,814.0	-2.73%	1.44M	aa.aa	02:30:29
Fudo Tetra Corp	2,882.0	2,900.0	2,869.0	+0.45%	48.2K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,578.0	5,600.0	5,537.0	+0.74%	144.5K	aa.aa	02:30:29
Toda Corp	1,520.0	1,536.5	1,509.5	+0.33%	820K	aa.aa	02:30:29
Daito Trust Construction	3,357.0	3,374.0	3,340.0	+0.78%	1.25M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,448.5	1,456.5	1,410.0	+1.05%	1.33M	aa.aa	02:30:29
Kandenko Co Ltd	5,446.0	5,474.0	5,407.0	+0.85%	425.7K	aa.aa	02:30:29
Kinden Corp	6,950.0	6,981.0	6,902.0	+1.30%	525.6K	aa.aa	02:30:29
Kyowa Exeo Corp	2,624.5	2,656.5	2,623.0	+0.81%	366.9K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,687.0	3,717.0	3,650.0	+0.30%	505.1K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,875.0	2,915.5	2,871.5	-1.51%	1.19M	aa.aa	02:30:29
Ns Solutions Corp	3,899.0	3,971.0	3,892.0	-0.08%	136.5K	aa.aa	02:30:29
KakakuCom Inc	3,660.0	3,684.0	3,658.0	+0.14%	149.3K	aa.aa	02:30:29
M3 Inc	1,752.5	1,772.0	1,729.0	+0.14%	4.29M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,911.0	3,928.0	3,877.0	-0.51%	417.1K	aa.aa	02:30:29
Ito En Ltd	3,020.0	3,044.0	3,013.0	-0.79%	250.6K	aa.aa	02:30:29
Fuji Oil Co Ltd	4,562.0	4,649.0	4,551.0	-1.32%	185.6K	aa.aa	02:30:29
ABC-Mart Inc	2,788.5	2,812.0	2,777.0	-0.59%	583.5K	aa.aa	02:30:29
Geo Holdings Corp	2,399.0	2,413.0	2,373.0	+1.14%	155.9K	aa.aa	02:30:29
Edion Corp	2,554.0	2,567.0	2,535.0	+0.35%	181K	aa.aa	02:30:29
Alfresa Holdings Corp	2,325.5	2,334.5	2,316.5	+0.28%	293.8K	aa.aa	02:30:29
Kewpie Corp	4,699.0	4,768.0	4,694.0	-1.03%	222.3K	aa.aa	02:30:29
House Foods Group Inc	3,763.0	3,779.0	3,751.0	+0.32%	131.2K	aa.aa	02:30:29
Kagome Co Ltd	2,730.0	2,743.0	2,714.0	+0.57%	219.4K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,660.0	10,685.0	10,570.0	+0.33%	255.9K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,976.0	3,038.0	2,969.0	-1.65%	2.25M	aa.aa	02:30:29
Hulic Co Ltd	1,805.5	1,814.5	1,797.5	+0.11%	1.42M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,622.0	1,629.0	1,615.0	+0.43%	238K	aa.aa	02:30:29
ZOZO	1,142.0	1,149.5	1,142.0	-0.57%	2.4M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,703.0	3,727.0	3,681.0	+0.60%	167.2K	aa.aa	02:30:29
Toyota Boshoku Corp	2,250.5	2,265.0	2,243.5	+0.72%	365K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	936.0	941.9	927.0	+0.06%	4.18M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,373.5	2,383.5	2,346.5	+1.35%	472.4K	aa.aa	02:30:29
Nippon Coke & Engineering Ltd	104.0	106.0	102.0	0.00%	4.59M	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,379.5	2,393.5	2,374.5	-0.52%	177.3K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,399.0	2,439.0	2,380.0	-0.15%	1.06M	aa.aa	02:30:29
Wacoal Holdings Corp	4,304.0	4,314.0	4,270.0	+0.49%	68.5K	aa.aa	02:30:29
TIS	3,841.0	3,909.0	3,828.0	-0.67%	538.8K	aa.aa	02:30:29
Gree Inc	423.0	426.0	418.0	+1.44%	459.7K	aa.aa	02:30:29
Nexon Co Ltd	3,121.0	3,151.0	3,100.0	+0.22%	2.06M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,314.0	3,370.0	3,293.0	-1.89%	895.3K	aa.aa	02:30:29
Rengo Co Ltd	1,579.0	1,579.0	1,561.0	+0.45%	602.7K	aa.aa	02:30:29
Kureha Corp	4,445.0	4,530.0	4,445.0	-1.44%	222.2K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	3,210.0	3,230.0	3,160.0	+1.26%	204.2K	aa.aa	02:30:29
Central Glass Co Ltd	4,485.0	4,540.0	4,480.0	-0.22%	57.2K	aa.aa	02:30:29
Toagosei Co Ltd	1,861.0	1,868.5	1,852.0	-0.03%	203.8K	aa.aa	02:30:29
Ibiden Co Ltd	20,080.0	20,140.0	19,190.0	+0.50%	6.26M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,647.5	2,668.5	2,631.0	+0.32%	745K	aa.aa	02:30:29
Kaneka Corp	6,135.0	6,160.0	6,112.0	+0.16%	177.7K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	3,870.0	3,874.0	3,773.0	+1.02%	1.39M	aa.aa	02:30:29
Daicel Corp	1,458.5	1,472.5	1,453.0	-0.07%	609K	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	7,540.0	7,590.0	7,301.0	+2.20%	754K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,617.0	2,625.0	2,610.5	-0.17%	1.08M	aa.aa	02:30:29
Zeon Corp	2,414.0	2,428.0	2,394.0	+0.33%	586.5K	aa.aa	02:30:29
Nomura Research	5,033.0	5,184.0	5,029.0	-1.56%	1.7M	aa.aa	02:30:29
Adeka Corp	4,620.0	4,655.0	4,556.0	+0.83%	235K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	4,015.0	4,050.0	4,005.0	+0.75%	95.7K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,491.0	2,517.5	2,475.0	+1.30%	1.81M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,875.5	1,904.5	1,869.0	+0.03%	1.06M	aa.aa	02:30:29
Tsumura & Co	3,804.0	3,823.0	3,780.0	+0.56%	416.4K	aa.aa	02:30:29
Hu Group Holdings	3,659.0	3,716.0	3,643.0	-0.84%	226.4K	aa.aa	02:30:29
Kyorin Holdings Inc	1,179.0	1,189.0	1,170.0	+0.68%	201.9K	aa.aa	02:30:29
Otsuka Holdings Ltd	12,225.0	12,405.0	12,175.0	+1.12%	986K	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,194.5	1,208.0	1,190.0	+0.04%	1.68M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,891.0	2,916.0	2,885.5	-0.05%	421K	aa.aa	02:30:29
DIC Corp	5,065.0	5,148.0	5,061.0	-0.59%	447.8K	aa.aa	02:30:29
artience	5,090.0	5,120.0	5,030.0	+0.79%	80.9K	aa.aa	02:30:29
Oriental Land Co Ltd	3,037.0	3,050.0	3,005.0	+1.23%	3.33M	aa.aa	02:30:29
Park24 Co Ltd	2,027.0	2,040.5	2,020.0	+0.32%	667.2K	aa.aa	02:30:29
Fuji Media Holdings Inc	4,147.0	4,193.0	4,111.0	-0.62%	547.1K	aa.aa	02:30:29
Round One Corp	1,352.0	1,380.0	1,344.0	+0.33%	1.44M	aa.aa	02:30:29
Oracle Corp Japan	9,212.0	9,371.0	9,212.0	-0.63%	173.7K	aa.aa	02:30:29
Otsuka Corp	3,539.0	3,590.0	3,534.0	+0.23%	791.4K	aa.aa	02:30:29
Lion Corp	1,876.5	1,900.5	1,875.5	-0.64%	981.1K	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,357.5	1,374.0	1,349.0	-1.52%	2.87M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	3,842.0	3,895.0	3,808.0	+0.47%	744.8K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,302.5	2,328.0	2,275.0	+0.52%	1.24M	aa.aa	02:30:29
Niterra	8,658.0	8,676.0	8,572.0	-0.49%	723.1K	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,732.0	1,740.0	1,706.0	+1.64%	193.2K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,390.0	12,600.0	12,370.0	-0.40%	119.5K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,752.5	1,756.5	1,741.5	-0.06%	370.3K	aa.aa	02:30:29
Daido Steel Co Ltd	2,294.5	2,312.0	2,256.5	+0.81%	660.7K	aa.aa	02:30:29
Aichi Steel Corp	3,225.0	3,230.0	3,190.0	+0.62%	94.2K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	2,643.0	2,925.0	2,640.0	-7.30%	1.79M	aa.aa	02:30:29
Uacj Corp	2,421.0	2,431.0	2,351.0	+2.54%	750.9K	aa.aa	02:30:29
Sanwa Holdings Corp	3,638.0	3,683.0	3,638.0	-0.22%	464K	aa.aa	02:30:29
Lixil Group	1,767.5	1,776.0	1,767.0	-0.20%	1.2M	aa.aa	02:30:29
Rinnai Corp	3,584.0	3,615.0	3,579.0	+0.36%	214.2K	aa.aa	02:30:29
Unipres Corp	1,346.0	1,362.0	1,346.0	-0.15%	130.5K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,447.0	3,480.0	3,422.0	-0.29%	505.5K	aa.aa	02:30:29
Tsugami Corp	5,480.0	5,550.0	5,390.0	0.00%	205.5K	aa.aa	02:30:29
Shibaura Machine	4,390.0	4,420.0	4,360.0	+0.11%	123.1K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	15,340.0	15,410.0	15,170.0	+0.07%	87.2K	aa.aa	02:30:29
OSG Corp	3,776.0	3,776.0	3,693.0	+1.29%	200.6K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	1,223.0	1,252.0	1,220.0	-0.73%	677K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,030.0	3,050.0	3,018.0	-0.23%	895.6K	aa.aa	02:30:29
Disco Corp	60,610.0	60,920.0	58,150.0	-0.15%	1.59M	aa.aa	02:30:29
Nabtesco Corp	4,599.0	4,615.0	4,505.0	+0.97%	512.7K	aa.aa	02:30:29
SMC Corp	71,520.0	72,090.0	70,450.0	-0.79%	144.1K	aa.aa	02:30:29
Iseki & Co Ltd	1,818.0	1,833.0	1,810.0	+0.22%	57.7K	aa.aa	02:30:29
Toyo Engineering Corp	2,504.0	2,750.0	2,465.0	-4.79%	10.39M	aa.aa	02:30:29
Kurita Water Industries Ltd	8,219.0	8,333.0	8,150.0	+1.52%	687.4K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,700.0	2,710.0	2,680.0	+0.41%	145.8K	aa.aa	02:30:29
Daifuku Co Ltd	5,853.0	5,855.0	5,761.0	-0.14%	1.78M	aa.aa	02:30:29
Heiwa Corp	2,250.0	2,257.0	2,233.0	+0.40%	220.8K	aa.aa	02:30:29
Sankyo Co Ltd	1,986.5	1,995.5	1,977.0	+0.81%	678.3K	aa.aa	02:30:29
Brother Industries Ltd	4,701.0	4,747.0	4,666.0	+0.88%	777.6K	aa.aa	02:30:29
Sega Sammy Holdings	3,039.0	3,060.0	2,985.0	+0.56%	1.15M	aa.aa	02:30:29
Nachi-Fujikoshi Corp	5,840.0	5,850.0	5,590.0	+2.64%	100.6K	aa.aa	02:30:29
THK Co	6,844.0	6,892.0	6,781.0	+0.04%	434.2K	aa.aa	02:30:29
Makita	5,291.0	5,331.0	5,263.0	-0.34%	549K	aa.aa	02:30:29
Toshiba Tec Corp	3,100.0	3,150.0	3,080.0	-1.27%	138.7K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,752.5	1,777.0	1,747.5	-1.07%	1.01M	aa.aa	02:30:29
JVC Kenwood Corp	1,025.0	1,027.5	1,014.5	+1.08%	860.2K	aa.aa	02:30:29
Omron Cor	6,455.0	6,515.0	6,367.0	-0.32%	892.4K	aa.aa	02:30:29
Sanken Electric Co Ltd	7,327.0	7,435.0	7,210.0	-0.96%	202.5K	aa.aa	02:30:29
Seiko Epson Cor	3,136.0	3,155.0	3,121.0	+0.61%	749.3K	aa.aa	02:30:29
Wacom Co Ltd	803.0	811.0	800.0	+1.13%	456.2K	aa.aa	02:30:29
Ulvac Inc	7,560.0	7,633.0	7,496.0	-0.49%	483.5K	aa.aa	02:30:29
Anritsu Corp	3,407.0	3,434.0	3,370.0	-0.76%	706.5K	aa.aa	02:30:29
Hirose Electric Co Ltd	25,660.0	25,870.0	25,495.0	+0.21%	140.5K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,445.0	2,448.0	2,417.0	+0.99%	185K	aa.aa	02:30:29
Azbil Corp	1,523.5	1,534.5	1,512.0	+0.43%	937.4K	aa.aa	02:30:29
Nihon Kohden Corp	1,527.5	1,543.5	1,508.0	+0.99%	762.6K	aa.aa	02:30:29
Horiba Ltd	23,590.0	23,900.0	23,405.0	+1.14%	173.6K	aa.aa	02:30:29
Sysmex Cor	1,940.0	2,012.5	1,928.5	-1.55%	2.28M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,600.0	3,631.0	3,583.0	-0.28%	342.8K	aa.aa	02:30:29
Ushio Inc	3,936.0	3,950.0	3,862.0	+0.92%	343.2K	aa.aa	02:30:29
Rohm Ltd	4,748.0	4,786.0	4,666.0	+0.64%	1.91M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,346.0	2,371.5	2,323.0	-0.26%	1.68M	aa.aa	02:30:29
Tokai Rika Co Ltd	3,115.0	3,135.0	3,105.0	+0.48%	68.8K	aa.aa	02:30:29
Nichicon Corp	2,656.0	2,697.0	2,586.0	-0.60%	725.6K	aa.aa	02:30:29
Nippon Chemi-Con Corp	2,691.0	2,707.0	2,631.0	-0.26%	469.4K	aa.aa	02:30:29
Namura Shipbuild Co Ltd	4,605.0	4,670.0	4,505.0	+1.21%	1.13M	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,963.0	1,992.0	1,963.0	-1.31%	135.9K	aa.aa	02:30:29
Topy Industries Ltd	3,065.0	3,095.0	3,045.0	+0.66%	50.5K	aa.aa	02:30:29
NOK Corp	3,029.0	3,038.0	2,999.0	+1.05%	253.2K	aa.aa	02:30:29
KYB	4,705.0	4,720.0	4,670.0	0.00%	82.3K	aa.aa	02:30:29
Press Kogyo Co Ltd	997.0	1,005.0	986.0	+1.32%	299.4K	aa.aa	02:30:29
Aisin Seiki Ltd	2,252.5	2,265.5	2,243.0	+0.20%	1.41M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,955.0	1,984.0	1,954.5	-0.41%	4.67M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,674.0	2,706.0	2,674.0	-0.30%	573.6K	aa.aa	02:30:29
Exedy Corp	6,170.0	6,230.0	6,170.0	-0.48%	201.8K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,412.0	5,469.0	5,368.0	+1.84%	497.5K	aa.aa	02:30:29
Shimano Inc	19,775.0	20,120.0	19,705.0	-1.49%	238.8K	aa.aa	02:30:29
TS Tech Co Ltd	1,845.0	1,861.5	1,844.0	-0.05%	295.4K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,297.0	4,354.0	4,276.0	+0.19%	1.99M	aa.aa	02:30:29
Medipal Holdings Corp	2,922.5	2,938.5	2,909.0	+0.46%	327.9K	aa.aa	02:30:29
Pan Pacific Intl	824.2	836.7	816.5	+1.25%	11.05M	aa.aa	02:30:29
Zensho Holdings Co Ltd	11,805.0	11,895.0	11,620.0	+1.03%	539.4K	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,730.0	2,742.5	2,701.0	-0.78%	698.1K	aa.aa	02:30:29
Shimadzu Corp	4,110.0	4,132.0	4,091.0	-0.22%	424.6K	aa.aa	02:30:29
Hoya Cor	24,965.0	24,985.0	24,500.0	-0.12%	906.4K	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,658.0	5,730.0	5,580.0	+1.47%	2.67M	aa.aa	02:30:29
Asics Corp	4,536.0	4,627.0	4,463.0	-3.39%	6.96M	aa.aa	02:30:29
Lintec Corp	5,580.0	5,650.0	5,480.0	+2.01%	464.4K	aa.aa	02:30:29
Nintendo	8,896.0	9,060.0	8,865.0	+0.36%	8.41M	aa.aa	02:30:29
Nifco Inc	5,079.0	5,108.0	5,055.0	+0.75%	196K	aa.aa	02:30:29
Onward Holdings Co Ltd	777.0	783.0	776.0	-0.13%	772K	aa.aa	02:30:29
Kanematsu Corp	2,192.5	2,202.0	2,165.0	+0.53%	402.8K	aa.aa	02:30:29
Biprogy	4,650.0	4,715.0	4,640.0	+0.45%	271.7K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,500.0	3,523.0	3,469.0	-0.40%	1.13M	aa.aa	02:30:29
Hanwa Co Ltd	1,858.0	1,880.0	1,852.0	-0.54%	422.4K	aa.aa	02:30:29
Nipro Corp	1,572.5	1,587.5	1,569.0	-0.25%	668.3K	aa.aa	02:30:29
Unicharm Co	992.6	999.7	988.2	-0.74%	3.78M	aa.aa	02:30:29
Sanrio Co Ltd	1,210.0	1,235.0	1,205.0	-0.37%	12.92M	aa.aa	02:30:29
Shimamura Co Ltd	3,325.0	3,366.0	3,325.0	+0.06%	728.5K	aa.aa	02:30:29
H2O Retailing Corp	3,036.0	3,057.0	3,002.0	+0.56%	251.2K	aa.aa	02:30:29
Izumi Co Ltd	1,076.0	1,090.0	1,076.0	-0.65%	1.73M	aa.aa	02:30:29
K'S Holdings Corp	1,960.0	1,980.0	1,953.0	-0.68%	437.1K	aa.aa	02:30:29
The Gunma Bank Ltd	2,778.5	2,802.5	2,746.0	+1.20%	669.7K	aa.aa	02:30:29
The Musashino Bank Ltd	2,758.0	2,758.0	2,705.0	+2.19%	185K	aa.aa	02:30:29
The 77 Bank Ltd	3,872.0	3,887.0	3,797.0	+2.16%	442.5K	aa.aa	02:30:29
Suruga Bank Ltd	2,946.0	2,993.0	2,904.0	+1.10%	676.3K	aa.aa	02:30:29
Hachijuni Bank	2,641.5	2,658.0	2,611.0	+1.23%	723.7K	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,895.0	4,947.0	4,856.0	+1.16%	508.6K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	8,163.0	8,229.0	8,040.0	+1.72%	254.6K	aa.aa	02:30:29
Hirogin Holdings	2,344.0	2,366.0	2,327.0	+1.17%	441.4K	aa.aa	02:30:29
Chugin Financial Group	3,478.0	3,503.0	3,437.0	+1.37%	201.8K	aa.aa	02:30:29
The Iyo Bank Ltd	3,930.0	3,974.0	3,885.0	+1.42%	553.6K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,161.0	3,194.0	3,137.0	+1.09%	357.5K	aa.aa	02:30:29
SBI Holdings Inc	3,394.0	3,415.0	3,245.0	+5.01%	7.55M	aa.aa	02:30:29
North Pacific Bank Ltd	1,262.0	1,277.0	1,251.0	+0.88%	898.4K	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,722.5	1,739.5	1,717.5	-0.09%	369.4K	aa.aa	02:30:29
Acom Co Ltd	494.1	496.2	491.0	+0.67%	804.9K	aa.aa	02:30:29
Orient Corp	884.0	891.0	883.0	-0.23%	259.4K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,407.5	1,409.5	1,401.0	+0.97%	2.79M	aa.aa	02:30:29
Jafco Co Ltd	2,340.5	2,345.5	2,329.0	+0.56%	178.5K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	872.0	875.0	866.0	+0.93%	648.9K	aa.aa	02:30:29
Monex Group Inc	741.0	747.0	733.0	+0.41%	1.37M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	1,076.0	1,083.0	1,064.0	+1.70%	518.6K	aa.aa	02:30:29
Leopalace21 Corp	628.0	646.0	625.0	-2.33%	1.44M	aa.aa	02:30:29
Sotetsu Holdings Inc	2,637.0	2,645.5	2,621.0	-0.13%	192.4K	aa.aa	02:30:29
Keikyu Corp	1,583.5	1,592.0	1,576.0	-0.16%	487.5K	aa.aa	02:30:29
Kintetsu Corp	3,564.0	3,590.0	3,553.0	-0.56%	465.1K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,736.0	4,792.0	4,735.0	-0.71%	575.2K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,895.5	1,909.5	1,895.0	-0.71%	396.6K	aa.aa	02:30:29
Sankyu Inc	8,399.0	8,429.0	8,360.0	-0.31%	178K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,776.0	2,805.0	2,767.5	-0.77%	385.6K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	4,180.0	4,200.0	4,160.0	+0.48%	68.3K	aa.aa	02:30:29
Kamigumi Co Ltd	4,875.0	4,900.0	4,860.0	+0.21%	164.7K	aa.aa	02:30:29
TBS Holdings	5,903.0	5,980.0	5,895.0	+0.12%	331.7K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,043.0	3,093.0	3,033.0	+0.86%	471.5K	aa.aa	02:30:29
TV Asahi Holdings Corp	3,155.0	3,180.0	3,150.0	+0.32%	113.1K	aa.aa	02:30:29
Hikari Tsushin Inc	40,340.0	40,490.0	40,020.0	+0.32%	62K	aa.aa	02:30:29
Gmo Internet Inc	4,048.0	4,110.0	4,029.0	-0.49%	277.2K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,685.0	3,760.0	3,666.0	+0.05%	251K	aa.aa	02:30:29
Chugoku Electric Power	980.7	989.2	977.9	+0.04%	1.69M	aa.aa	02:30:29
Hokuriku Electric Power Co	987.6	996.1	981.9	+0.42%	659.8K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,327.0	1,334.0	1,314.5	+1.03%	2.06M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,955.0	1,959.0	1,925.5	+2.30%	846K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,094.0	1,098.5	1,077.5	+1.67%	1.9M	aa.aa	02:30:29
Electric Power Development Ltd	4,026.0	4,035.0	3,964.0	+0.37%	339.5K	aa.aa	02:30:29
Toho Gas Co Ltd	1,221.0	1,229.0	1,216.5	-0.12%	671.8K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,953.0	3,029.0	2,953.0	0.00%	1.04M	aa.aa	02:30:29
Capcom Co Ltd	4,280.0	4,357.0	4,280.0	+0.33%	2M	aa.aa	02:30:29
Yamada Holdings	709.4	714.3	701.5	+1.14%	3.2M	aa.aa	02:30:29
Nitori Holdings Co Ltd	3,030.0	3,088.0	3,016.0	-1.40%	1.8M	aa.aa	02:30:29
Misumi Group Inc	3,666.0	3,673.0	3,576.0	+0.05%	936.4K	aa.aa	02:30:29
Suzuken Co Ltd	5,089.0	5,121.0	5,071.0	+0.35%	84.3K	aa.aa	02:30:29
Sundrug Co Ltd	3,749.0	3,764.0	3,733.0	-0.08%	472.9K	aa.aa	02:30:29
Kyokuyo	4,765.0	4,785.0	4,745.0	+0.32%	24.8K	aa.aa	02:30:29
Sakata Seed Corp	4,445.0	4,505.0	4,430.0	-0.89%	86.7K	aa.aa	02:30:29
Sho Bond Holdings	1,280.5	1,287.5	1,273.0	+0.59%	638.6K	aa.aa	02:30:29
Mirait Holdings Corp	3,616.0	3,645.0	3,589.0	+0.67%	182.8K	aa.aa	02:30:29
Tama Home	3,060.0	3,080.0	3,030.0	-0.16%	63.8K	aa.aa	02:30:29
Sumiseki Holdings Inc	699.0	722.0	692.0	-2.37%	567.5K	aa.aa	02:30:29
Nittetsu Mining	3,940.0	4,075.0	3,810.0	+6.20%	1.31M	aa.aa	02:30:29
K&O Energy Group Inc	1,916.0	1,929.0	1,910.0	-0.16%	131.6K	aa.aa	02:30:29
Hazama Ando Corp	1,932.5	1,938.0	1,901.0	+1.50%	739K	aa.aa	02:30:29
Tokyu Construction	1,172.0	1,179.0	1,160.0	+0.86%	289.5K	aa.aa	02:30:29
Takamatsu Construction Group	4,050.0	4,065.0	4,020.0	+1.38%	31.9K	aa.aa	02:30:29
Token Corp	13,670.0	13,700.0	13,540.0	+0.44%	17.2K	aa.aa	02:30:29
Yamaura Corp	1,497.0	1,505.0	1,486.0	+0.54%	31.1K	aa.aa	02:30:29
Tobishima Corp	2,184.0	2,192.0	2,154.0	+1.39%	187.3K	aa.aa	02:30:29
Matsui Construction	1,510.0	1,530.0	1,498.0	+0.53%	26K	aa.aa	02:30:29
Tekken Corp	4,550.0	4,560.0	4,440.0	+2.25%	97K	aa.aa	02:30:29
Daiho Corp	829.0	831.0	815.0	+2.09%	224.5K	aa.aa	02:30:29
Okumura Corp	5,870.0	5,870.0	5,770.0	+1.38%	150.4K	aa.aa	02:30:29
Totetsu Kogyo	4,020.0	4,030.0	3,955.0	+0.88%	67.8K	aa.aa	02:30:29
Asanuma Corp	923.0	932.0	921.0	-0.32%	324.9K	aa.aa	02:30:29
Kumagai Gumi	1,304.0	1,308.0	1,292.0	+0.31%	931.3K	aa.aa	02:30:29
Yahagi Construction	2,181.0	2,188.0	2,153.0	+1.30%	110.1K	aa.aa	02:30:29
P.S. Mitsubishi Construction	2,375.0	2,407.0	2,375.0	-0.13%	89.5K	aa.aa	02:30:29
Higashi Nihon House	331.0	332.0	328.0	+0.61%	180.2K	aa.aa	02:30:29
Shinnihon Corp	2,360.0	2,367.0	2,324.0	+1.99%	164.9K	aa.aa	02:30:29
Toa Road Corp	1,630.0	1,637.0	1,621.0	+0.62%	307.4K	aa.aa	02:30:29
Toa Corp	2,105.0	2,113.0	2,081.0	+1.15%	363K	aa.aa	02:30:29
Wakachiku Construction	3,885.0	3,920.0	3,860.0	+0.65%	13.4K	aa.aa	02:30:29
Seikitokyu Kogyo	1,510.0	1,517.0	1,502.0	+0.53%	86.3K	aa.aa	02:30:29
Fukuda Corp	5,080.0	5,140.0	4,820.0	+4.96%	90.6K	aa.aa	02:30:29
Sumitomo Forestry	1,347.0	1,350.5	1,333.5	+0.45%	2.73M	aa.aa	02:30:29
Raito Kogyo	3,785.0	3,805.0	3,770.0	+0.40%	90.5K	aa.aa	02:30:29
Nittoc Construction	1,182.0	1,189.0	1,177.0	-0.08%	50.4K	aa.aa	02:30:29
Hokuriku Electrical Construct	1,550.0	1,550.0	1,514.0	+2.31%	63.6K	aa.aa	02:30:29
Yurtec Corp	2,548.0	2,548.0	2,518.0	+1.15%	71.2K	aa.aa	02:30:29
Yondenko Corp	2,177.0	2,179.0	2,137.0	+1.73%	80K	aa.aa	02:30:29
Chudenko Corp	5,130.0	5,180.0	5,080.0	+0.20%	84.6K	aa.aa	02:30:29
Tokyo Energy Systems Inc	2,076.0	2,086.0	2,055.0	+0.83%	69K	aa.aa	02:30:29
Toenec Corp	2,176.0	2,185.0	2,156.0	+0.60%	108.1K	aa.aa	02:30:29
Nippon Densetsu Kogyo	3,940.0	3,965.0	3,915.0	+0.64%	46.4K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,115.0	3,130.0	3,070.0	+0.97%	105.3K	aa.aa	02:30:29
Kraftia	8,258.0	8,287.0	8,155.0	+0.27%	105.8K	aa.aa	02:30:29
Sanki Engineering	2,450.0	2,475.0	2,385.0	+1.70%	375.9K	aa.aa	02:30:29
Persol Holdings	296.9	297.5	294.5	-0.40%	9.05M	aa.aa	02:30:29
Calbee Inc	3,082.0	3,100.0	3,078.0	-0.26%	164.1K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,342.0	1,357.0	1,338.5	+0.26%	821.7K	aa.aa	02:30:29
Pal	1,508.0	1,559.0	1,504.0	-2.65%	620.3K	aa.aa	02:30:29
MonotaRO	1,861.0	1,879.0	1,843.0	+0.22%	1.43M	aa.aa	02:30:29
MatsukiyoCocokara	2,580.5	2,625.5	2,580.5	-0.75%	1.08M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,577.0	6,615.0	6,541.0	-0.66%	355.3K	aa.aa	02:30:29
Nihon Parkerizing	1,759.0	1,760.0	1,737.0	+1.27%	192.4K	aa.aa	02:30:29
Aica Kogyo	4,150.0	4,163.0	4,101.0	+0.88%	220K	aa.aa	02:30:29
Rohto Pharmaceutical	3,037.0	3,044.0	2,990.0	+2.27%	1.23M	aa.aa	02:30:29
Mochida Pharmaceutical	3,335.0	3,340.0	3,300.0	+0.76%	38.7K	aa.aa	02:30:29
Chugai Ro Co Ltd	4,105.0	4,105.0	4,050.0	+1.23%	17.4K	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,528.0	2,574.0	2,501.0	+1.98%	210.1K	aa.aa	02:30:29
Takasago Thermal Eng	4,316.0	4,357.0	4,287.0	+0.05%	349.5K	aa.aa	02:30:29
Asahi Kogyosha	3,920.0	3,920.0	3,840.0	+1.42%	78K	aa.aa	02:30:29
Meisei Industrial	1,749.0	1,765.0	1,745.0	0.00%	72.4K	aa.aa	02:30:29
Taikisha Ltd	3,935.0	3,955.0	3,890.0	+0.90%	211.1K	aa.aa	02:30:29
Dai-Dan	2,749.0	2,749.0	2,695.0	+0.77%	284.8K	aa.aa	02:30:29
Hibiya Engineering	3,000.0	3,025.0	2,991.0	+0.74%	54.3K	aa.aa	02:30:29
Nippn	2,929.0	2,950.0	2,918.0	-0.54%	87.9K	aa.aa	02:30:29
Nitto Fuji Flour Milling	1,812.0	1,812.0	1,798.0	0.00%	11.8K	aa.aa	02:30:29
Showa Sangyo Co Ltd	3,765.0	3,820.0	3,755.0	-0.26%	52.6K	aa.aa	02:30:29
Chubushiryo Co Ltd	2,028.0	2,044.0	2,021.0	-0.20%	39.9K	aa.aa	02:30:29
Feed One Holdings	1,413.0	1,425.0	1,405.0	+0.64%	96.6K	aa.aa	02:30:29
Nippon Beet Sugar	5,640.0	5,840.0	5,600.0	-2.08%	31.2K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,700.0	3,725.0	3,675.0	0.00%	39.5K	aa.aa	02:30:29
LIFULL	235.0	239.0	233.0	-0.84%	766.3K	aa.aa	02:30:29
Nihon M&A Center	688.3	691.9	674.1	+0.35%	2.39M	aa.aa	02:30:29
Open Up	2,042.0	2,062.0	2,034.0	+0.39%	94.7K	aa.aa	02:30:29
Pasona Group Inc	1,685.0	1,688.0	1,667.0	+0.24%	119.7K	aa.aa	02:30:29
Link and Motivation	697.0	717.0	694.0	+0.72%	564.9K	aa.aa	02:30:29
SMS Co Ltd	2,403.0	2,427.0	2,372.0	+0.88%	425.8K	aa.aa	02:30:29
Cookpad Inc	136.0	136.0	132.0	+2.26%	281.1K	aa.aa	02:30:29
Morinaga Co Ltd	2,577.0	2,592.0	2,570.5	-0.48%	215.2K	aa.aa	02:30:29
Nakamuraya Co Ltd	3,185.0	3,205.0	3,175.0	-0.16%	7.7K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,213.0	5,239.0	5,197.0	+0.37%	158K	aa.aa	02:30:29
Meito Sangyo Co Ltd	3,450.0	3,470.0	3,425.0	+0.15%	31.3K	aa.aa	02:30:29
Fujiya Co Ltd	2,512.0	2,512.0	2,497.0	+0.60%	29.2K	aa.aa	02:30:29
Morozoff Ltd	1,516.0	1,523.0	1,510.0	+0.07%	20.9K	aa.aa	02:30:29
Kameda Seika Co Ltd	1,404.0	1,410.0	1,378.0	+1.23%	178.7K	aa.aa	02:30:29
Kotobuki Spirits	2,715.0	2,753.5	2,713.5	-0.39%	210.7K	aa.aa	02:30:29
Morinaga Milk Industry	1,176.0	1,194.5	1,176.0	-0.80%	1.13M	aa.aa	02:30:29
Rokko Butter Co Ltd	1,094.0	1,102.0	1,087.0	+0.37%	42.4K	aa.aa	02:30:29
Megmilk Snow Brand	3,725.0	3,750.0	3,705.0	+0.54%	120K	aa.aa	02:30:29
Prima Meat Packers	2,428.0	2,450.0	2,425.0	-0.21%	121.1K	aa.aa	02:30:29
Marudai Food Co Ltd	2,254.0	2,277.0	2,247.0	-0.22%	65.4K	aa.aa	02:30:29
S Foods Inc	2,961.0	2,976.0	2,930.0	+0.82%	222.7K	aa.aa	02:30:29
Gakujo Co Ltd	1,721.0	1,747.0	1,713.0	-0.46%	68.3K	aa.aa	02:30:29
Studio Alice Co Ltd	1,916.0	1,928.0	1,915.0	-0.21%	117.4K	aa.aa	02:30:29
Systena Corp	444.0	449.0	443.0	0.00%	530.3K	aa.aa	02:30:29
NJS Co Ltd	4,800.0	4,850.0	4,770.0	-0.62%	24.5K	aa.aa	02:30:29
Digital Arts Inc	4,410.0	4,495.0	4,410.0	-0.79%	74.9K	aa.aa	02:30:29
ALSOK	1,191.5	1,198.5	1,187.5	-0.08%	868.9K	aa.aa	02:30:29
Cube System Inc	1,105.0	1,109.0	1,100.0	+0.09%	23K	aa.aa	02:30:29
Nippon Parking Development	271.0	275.0	271.0	0.00%	1.67M	aa.aa	02:30:29
Core Corp	2,120.0	2,132.0	2,109.0	+0.52%	14.2K	aa.aa	02:30:29
Renaissance Inc	1,069.0	1,075.0	1,068.0	-0.74%	34.4K	aa.aa	02:30:29
Dip Corp	1,878.0	1,901.0	1,878.0	-0.63%	317.1K	aa.aa	02:30:29
SBS Holdings Inc	5,140.0	5,160.0	5,090.0	+0.59%	41.9K	aa.aa	02:30:29
Shin Nippon Biomed Lab	1,387.0	1,417.0	1,384.0	+0.07%	206.1K	aa.aa	02:30:29
Gurunavi Inc	134.0	135.0	130.0	+3.08%	230.7K	aa.aa	02:30:29
SRG Takamiya Co Ltd	406.0	411.0	404.0	-0.98%	76.6K	aa.aa	02:30:29
FAN Communications	398.0	399.0	396.0	0.00%	93.5K	aa.aa	02:30:29
Like Co	1,551.0	1,554.0	1,542.0	+0.06%	11.3K	aa.aa	02:30:29
WDB Holdings Co Ltd	1,840.0	1,848.0	1,818.0	+0.38%	19.4K	aa.aa	02:30:29
ValueCommerce	503.0	506.0	497.0	+1.82%	274.8K	aa.aa	02:30:29
Oenon Holdings Inc	472.0	480.0	470.0	-1.05%	143.5K	aa.aa	02:30:29
Suntory Beverage Food	4,561.0	4,611.0	4,555.0	-0.89%	551.9K	aa.aa	02:30:29
Dydo Drinco Inc	3,050.0	3,105.0	3,050.0	-1.29%	79K	aa.aa	02:30:29
Key Coffee Inc	2,031.0	2,044.0	2,031.0	-0.29%	46.8K	aa.aa	02:30:29
Nisshin OilliO Group	2,059.0	2,069.0	2,050.0	+0.39%	98.7K	aa.aa	02:30:29
J-Oil Mills	2,265.0	2,277.0	2,245.0	+1.57%	125.1K	aa.aa	02:30:29
San-A Co	3,370.0	3,415.0	3,355.0	-0.30%	100.2K	aa.aa	02:30:29
Cawachi Ltd	3,745.0	3,800.0	3,740.0	-0.53%	102.2K	aa.aa	02:30:29
Hard Offoration	2,700.0	2,725.0	2,700.0	-0.84%	36.3K	aa.aa	02:30:29
Takachiho Koheki	2,098.0	2,100.0	2,088.0	+0.33%	13.5K	aa.aa	02:30:29
Askul Corp	1,313.0	1,314.0	1,283.0	+2.74%	569.3K	aa.aa	02:30:29
And ST HD	3,555.0	3,575.0	3,515.0	+0.71%	435.1K	aa.aa	02:30:29
Kura Corp	1,742.0	1,752.0	1,736.0	-0.23%	169.6K	aa.aa	02:30:29
Can Do Co Ltd	3,640.0	3,645.0	3,630.0	0.00%	18.4K	aa.aa	02:30:29
Arata Corp	2,730.0	2,735.0	2,711.0	+0.74%	65.7K	aa.aa	02:30:29
Sala Corp	1,227.0	1,234.0	1,220.0	+0.08%	113K	aa.aa	02:30:29
Tomen Devices Corp	33,200.0	33,950.0	30,950.0	+3.91%	146.3K	aa.aa	02:30:29
JP-Holdings	657.0	664.0	655.0	+0.31%	262.6K	aa.aa	02:30:29
Amiyaki Tei Co Ltd	1,409.0	1,410.0	1,400.0	+0.36%	23.5K	aa.aa	02:30:29
Tokyo Electron Device	4,050.0	4,075.0	3,965.0	+1.50%	85K	aa.aa	02:30:29
Fields Corp	2,517.0	2,566.0	2,509.0	-0.28%	424K	aa.aa	02:30:29
Daikokutenbussan	4,610.0	4,675.0	4,595.0	-0.11%	40.6K	aa.aa	02:30:29
Honeys Co Ltd	1,470.0	1,474.0	1,459.0	+0.68%	60.2K	aa.aa	02:30:29
Ariake Japan Co Ltd	5,430.0	5,490.0	5,430.0	-0.18%	37.1K	aa.aa	02:30:29
Ebara Foods Industry	2,623.0	2,627.0	2,614.0	+0.34%	5K	aa.aa	02:30:29
Yokorei	2,167.0	2,182.0	2,099.0	+2.56%	157.7K	aa.aa	02:30:29
Eat& Co Ltd	2,053.0	2,057.0	2,048.0	+0.05%	58.7K	aa.aa	02:30:29
Fujicco Co Ltd	1,637.0	1,637.0	1,631.0	+0.43%	30.7K	aa.aa	02:30:29
Rock Field Co Ltd	1,429.0	1,429.0	1,415.0	+0.85%	40.9K	aa.aa	02:30:29
Kenko Mayonnaise	2,020.0	2,042.0	2,020.0	-0.83%	27.9K	aa.aa	02:30:29
Warabeya Nichiyo	2,864.0	2,879.0	2,855.0	-0.42%	94.6K	aa.aa	02:30:29
Natori Co Ltd	2,022.0	2,034.0	2,012.0	-0.10%	21.4K	aa.aa	02:30:29
Euglena Co Ltd	359.0	360.0	355.0	+0.28%	453.9K	aa.aa	02:30:29
Katakura Industries	2,972.0	2,990.0	2,953.0	+0.64%	17.1K	aa.aa	02:30:29
Gunze Ltd	4,230.0	4,250.0	4,200.0	+0.59%	121.9K	aa.aa	02:30:29
Rasa Corp	2,137.0	2,145.0	2,111.0	+1.09%	36.7K	aa.aa	02:30:29
Alpen Co Ltd	2,369.0	2,385.0	2,364.0	-0.04%	65.7K	aa.aa	02:30:29
Qol Co Ltd	2,544.0	2,646.0	2,544.0	-2.90%	142.5K	aa.aa	02:30:29
Alconix Corp	3,450.0	3,530.0	3,440.0	-0.29%	128.2K	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,847.0	2,895.0	2,844.0	-0.05%	1.28M	aa.aa	02:30:29
JIN Co Ltd	6,180.0	6,380.0	6,170.0	-2.68%	396.5K	aa.aa	02:30:29
BIC Camera Inc	1,811.5	1,823.5	1,802.0	+0.42%	1.5M	aa.aa	02:30:29
Ai Holdings Corp	2,968.0	2,988.0	2,962.0	+0.20%	97.2K	aa.aa	02:30:29
Doutor Nichires Holdings	3,400.0	3,410.0	3,365.0	+0.74%	138.6K	aa.aa	02:30:29
Bronco Billy Co Ltd	2,752.0	2,787.0	2,740.0	-1.01%	49.8K	aa.aa	02:30:29
Treasure Factory	2,172.0	2,179.0	2,127.0	+1.54%	120.3K	aa.aa	02:30:29
Monogatari Corp	5,680.0	5,750.0	5,680.0	-0.70%	94.9K	aa.aa	02:30:29
Fujibo Holdings Inc	3,480.0	3,520.0	3,435.0	-0.29%	95.8K	aa.aa	02:30:29
Kurabo Industries	10,620.0	10,830.0	10,540.0	-0.38%	22.4K	aa.aa	02:30:29
Shikibo Ltd	1,094.0	1,100.0	1,092.0	-0.18%	49K	aa.aa	02:30:29
Macnica Fuji Electronics	3,520.0	3,535.0	3,431.0	+2.53%	1.17M	aa.aa	02:30:29
Create SD Holdings	3,415.0	3,460.0	3,410.0	0.00%	52K	aa.aa	02:30:29
Vital Ksk Holdings	1,680.0	1,686.0	1,669.0	+0.54%	102K	aa.aa	02:30:29
Yashima Denki	2,966.0	2,977.0	2,910.0	+2.35%	47.3K	aa.aa	02:30:29
Restar Holdings	5,090.0	5,170.0	4,845.0	+6.37%	150.8K	aa.aa	02:30:29
Tokai Holdings Corp	1,289.0	1,299.0	1,285.0	+0.23%	264.1K	aa.aa	02:30:29
Sanyo Trading	1,130.0	1,138.0	1,109.0	+2.54%	277K	aa.aa	02:30:29
Win-Partners	1,276.0	1,285.0	1,272.0	-0.23%	15.6K	aa.aa	02:30:29
Nextage Co Ltd	3,385.0	3,410.0	3,345.0	-0.15%	297.2K	aa.aa	02:30:29
Joyful Honda Co Ltd	2,294.0	2,297.0	2,278.0	+0.61%	121.9K	aa.aa	02:30:29
Skylark Co Ltd	3,343.0	3,387.0	3,339.0	-1.53%	879K	aa.aa	02:30:29
Japan Wool Textile	1,974.0	1,983.0	1,960.0	+0.71%	58.2K	aa.aa	02:30:29
United Super Markets	845.0	846.0	837.0	+0.48%	724.8K	aa.aa	02:30:29
Mie Kotsu Group	602.0	608.0	592.0	+1.01%	447K	aa.aa	02:30:29
Jinushi	3,005.0	3,010.0	2,982.0	+0.81%	58.2K	aa.aa	02:30:29
Japan Property Management	2,247.0	2,248.0	2,246.0	0.00%	130.2K	aa.aa	02:30:29
Hoosiers Holdings	1,328.0	1,337.0	1,321.0	+0.53%	135.1K	aa.aa	02:30:29
Open House Co Ltd	7,999.0	8,110.0	7,990.0	-0.05%	235.3K	aa.aa	02:30:29
Teikoku Sen I	3,385.0	3,440.0	3,370.0	+0.59%	74.1K	aa.aa	02:30:29
Bookoff	3,020.0	3,030.0	2,936.0	+1.82%	103.9K	aa.aa	02:30:29
Asahi Co Ltd	1,344.0	1,369.0	1,344.0	-1.18%	77.7K	aa.aa	02:30:29
Softcreate Holdings	2,124.0	2,165.0	2,120.0	+0.05%	44.7K	aa.aa	02:30:29
Yakuodo Co Ltd	1,684.0	1,696.0	1,673.0	-0.71%	82.3K	aa.aa	02:30:29
Create Restaurants	777.0	785.0	777.0	-1.02%	1.96M	aa.aa	02:30:29
Meiji Electric Industries	2,141.0	2,141.0	2,117.0	+1.13%	21.1K	aa.aa	02:30:29
Saint Marc Holdings	2,509.0	2,533.0	2,500.0	-0.75%	93.2K	aa.aa	02:30:29
Toridoll Corp	4,302.0	4,331.0	4,298.0	-0.14%	152.3K	aa.aa	02:30:29
Inaba Seisakusho	1,750.0	1,763.0	1,747.0	-0.17%	23.4K	aa.aa	02:30:29
Miyaji Engineering	1,652.0	1,661.0	1,638.0	+0.61%	89.3K	aa.aa	02:30:29
Tocalo Co Ltd	2,782.0	2,800.0	2,757.0	+0.22%	161.1K	aa.aa	02:30:29
Kawada Technologies	1,412.0	1,431.0	1,393.0	+0.93%	298.6K	aa.aa	02:30:29
Seiren Co Ltd	3,425.0	3,445.0	3,395.0	+0.88%	113.3K	aa.aa	02:30:29
Komatsu Seiren	764.0	768.0	762.0	-0.39%	41.3K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,277.0	1,289.0	1,274.0	-0.23%	222.1K	aa.aa	02:30:29
Densan System	3,050.0	3,075.0	3,040.0	+0.49%	13.6K	aa.aa	02:30:29
Koei Tecmo Holdings	1,713.0	1,736.5	1,706.0	+0.44%	932K	aa.aa	02:30:29
Mitsubishi Research Inst	5,030.0	5,100.0	5,030.0	+0.20%	38.1K	aa.aa	02:30:29
Findex Inc	877.0	885.0	866.0	+0.57%	69K	aa.aa	02:30:29
Hito Com	909.0	910.0	908.0	0.00%	35.5K	aa.aa	02:30:29
KLab Inc	193.0	193.0	190.0	0.00%	1.33M	aa.aa	02:30:29
Poletowin Pitcrew	362.0	363.0	358.0	+0.84%	81.8K	aa.aa	02:30:29
Istyle Inc	525.0	537.0	524.0	+0.77%	841.2K	aa.aa	02:30:29
M-up	845.0	869.0	841.0	-2.20%	496.6K	aa.aa	02:30:29
Ateam Inc	973.0	979.0	967.0	+0.72%	53.3K	aa.aa	02:30:29
Colopl Inc	438.0	449.0	437.0	+0.46%	459.6K	aa.aa	02:30:29
Broadleaf Co Ltd	461.0	470.0	460.0	0.00%	504.3K	aa.aa	02:30:29
Hearts United Group	1,058.0	1,059.0	1,058.0	0.00%	259.6K	aa.aa	02:30:29
Tokushu Tokai Paper	2,175.0	2,190.0	2,165.0	+0.65%	34.8K	aa.aa	02:30:29
Techmatrix Corp	2,354.0	2,386.0	2,354.0	-0.51%	128.8K	aa.aa	02:30:29
GMO Payment Gateway	9,416.0	9,570.0	9,416.0	-0.85%	235.8K	aa.aa	02:30:29
GMO GlobalSign Holdings KK	2,102.0	2,146.0	2,085.0	+0.19%	19.5K	aa.aa	02:30:29
SRA Holdings Inc	4,905.0	4,970.0	4,905.0	+1.45%	36K	aa.aa	02:30:29
Asahi Net Inc	623.0	627.0	622.0	0.00%	29.1K	aa.aa	02:30:29
Comture Corp	1,357.0	1,374.0	1,351.0	-1.17%	183.7K	aa.aa	02:30:29
Daio Paper Corp	990.0	993.0	984.0	+0.61%	146.8K	aa.aa	02:30:29
Gumi Inc	282.0	287.0	280.0	+0.36%	368.7K	aa.aa	02:30:29
Tomoku Co Ltd	4,615.0	4,680.0	4,605.0	-0.22%	132.9K	aa.aa	02:30:29
Pack Corp	1,505.0	1,521.0	1,487.0	-1.12%	134.9K	aa.aa	02:30:29
Sumitomo Seika Chemicals	1,556.0	1,571.0	1,551.0	+0.32%	132.1K	aa.aa	02:30:29
Rasa Industries Ltd	2,154.0	2,170.0	2,086.0	+3.26%	719.8K	aa.aa	02:30:29
Taki Chemical	6,010.0	6,190.0	5,990.0	-2.12%	18.1K	aa.aa	02:30:29
Tayca Corp	2,389.0	2,394.0	2,343.0	+1.23%	39.5K	aa.aa	02:30:29
Osaka Soda	2,087.0	2,103.0	2,043.0	+1.71%	417.8K	aa.aa	02:30:29
Kanto Denka Kogyo	2,326.0	2,335.0	2,285.0	-0.30%	466.7K	aa.aa	02:30:29
Nippon Carbide Industries	3,370.0	3,410.0	3,370.0	-0.44%	32.6K	aa.aa	02:30:29
Sakai Chemical Industry	3,945.0	3,995.0	3,920.0	-0.50%	161.2K	aa.aa	02:30:29
Nippon Chemical Industry	5,430.0	5,500.0	5,250.0	+2.07%	85K	aa.aa	02:30:29
Koatsu Gas Kogyo	1,204.0	1,214.0	1,199.0	+0.33%	45K	aa.aa	02:30:29
Shikoku Chemicals	2,464.0	2,464.0	2,416.0	-1.12%	550.5K	aa.aa	02:30:29
Toda Kogyo Corp	1,546.0	1,580.0	1,542.0	-2.15%	30.6K	aa.aa	02:30:29
Stella Chemifa Corp	5,460.0	5,500.0	5,410.0	0.00%	47.7K	aa.aa	02:30:29
Hodogaya Chemical	2,243.0	2,271.0	2,214.0	+0.49%	36.4K	aa.aa	02:30:29
Dainichiseika Color Chemical	1,399.0	1,408.0	1,379.0	+1.16%	150.3K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,730.0	8,767.0	8,564.0	+0.01%	381.8K	aa.aa	02:30:29
Osaka Organic Chemical	4,640.0	4,665.0	4,570.0	+0.54%	54.3K	aa.aa	02:30:29
Sekisui Jushi Corp	2,960.0	2,967.0	2,868.0	+3.21%	61.2K	aa.aa	02:30:29
Asahi Organic Chemicals	5,900.0	5,970.0	5,900.0	0.00%	20.6K	aa.aa	02:30:29
Nichiban Co Ltd	1,962.0	1,967.0	1,954.0	+0.05%	10.7K	aa.aa	02:30:29
Riken Technos Corp	2,663.0	2,704.0	2,581.0	+1.33%	191K	aa.aa	02:30:29
Okura Industrial	5,660.0	5,680.0	5,550.0	+1.62%	22.8K	aa.aa	02:30:29
Sekisui Plastics	597.0	603.0	586.0	+0.34%	235.3K	aa.aa	02:30:29
Gun Ei Chemical Industry	4,305.0	4,400.0	4,305.0	-1.37%	14.9K	aa.aa	02:30:29
DaikyoNishikawa	1,128.0	1,137.0	1,121.0	+0.80%	148.6K	aa.aa	02:30:29
Carlit Holdings	2,135.0	2,155.0	2,111.0	-0.23%	159.7K	aa.aa	02:30:29
Prestige International	737.0	749.0	734.0	-0.41%	484.8K	aa.aa	02:30:29
Himacs Ltd	1,228.0	1,231.0	1,221.0	+0.66%	5.3K	aa.aa	02:30:29
Amuse Inc	1,940.0	1,945.0	1,915.0	+1.20%	17.7K	aa.aa	02:30:29
Dream Incubator Inc	2,567.0	2,575.0	2,536.0	+1.14%	12K	aa.aa	02:30:29
Quick Co Ltd	863.0	868.0	858.0	+0.35%	93.4K	aa.aa	02:30:29
Intage Holdings Inc	1,952.0	1,992.0	1,952.0	+1.88%	46.7K	aa.aa	02:30:29
Take And Give Needs	738.0	742.0	733.0	+0.41%	90.8K	aa.aa	02:30:29
Pia Corp	2,818.0	2,865.0	2,816.0	-0.53%	16.5K	aa.aa	02:30:29
Aeon Fantasy Co Ltd	2,888.0	2,902.0	2,871.0	+0.66%	86.8K	aa.aa	02:30:29
Sourcenext Corp	117.0	120.0	116.0	-0.85%	1.35M	aa.aa	02:30:29
Medical System Network	504.0	507.0	487.0	+2.23%	114.6K	aa.aa	02:30:29
Nippon Fine Chemical	2,738.0	2,740.0	2,709.0	+1.11%	20.1K	aa.aa	02:30:29
NOF Corp	2,785.0	2,801.0	2,764.0	+0.45%	551K	aa.aa	02:30:29
Harima Chemicals Group	1,154.0	1,173.0	1,152.0	-1.03%	37.7K	aa.aa	02:30:29
DKS Co Ltd	13,720.0	13,910.0	13,160.0	+1.63%	136.9K	aa.aa	02:30:29
Sanyo Chemical Industries	6,480.0	6,530.0	6,380.0	+1.57%	132.2K	aa.aa	02:30:29
ASKA Pharmaceutical Holdings Co	2,146.0	2,179.0	2,142.0	+0.47%	36.1K	aa.aa	02:30:29
Nippon Shinyaku	3,607.0	3,624.0	3,563.0	+2.15%	521.6K	aa.aa	02:30:29
Riken Vitamin	3,435.0	3,465.0	3,340.0	+2.84%	76.8K	aa.aa	02:30:29
Fuso Pharmaceutical	2,309.0	2,313.0	2,286.0	+0.92%	7.8K	aa.aa	02:30:29
Kissei Pharmaceutical	4,110.0	4,140.0	4,075.0	+0.86%	53.6K	aa.aa	02:30:29
Seikagaku Corp	720.0	724.0	714.0	+0.98%	96.4K	aa.aa	02:30:29
Eiken Chemical	2,350.0	2,362.0	2,333.0	+0.47%	82.5K	aa.aa	02:30:29
JCR Pharmaceuticals	535.0	546.0	529.0	+2.88%	633.6K	aa.aa	02:30:29
Towa Pharmaceutical	3,960.0	3,965.0	3,885.0	+1.93%	81.5K	aa.aa	02:30:29
Fuji Pharma Co Ltd	1,844.0	1,875.0	1,828.0	-0.05%	219.8K	aa.aa	02:30:29
Sawai Group Holdings Co	1,622.5	1,636.0	1,621.0	+0.34%	350.1K	aa.aa	02:30:29
Zeria Pharmaceutical	2,069.0	2,095.0	2,063.0	-0.05%	161.9K	aa.aa	02:30:29
Taiko Pharmaceutical	268.0	272.0	265.0	-0.74%	86.1K	aa.aa	02:30:29
Daito Pharmaceutical	1,375.0	1,378.0	1,361.0	+1.03%	48.7K	aa.aa	02:30:29
Dai Nippon Toryo	1,565.0	1,575.0	1,553.0	+0.51%	54.4K	aa.aa	02:30:29
Chugoku Marine Paints	3,610.0	3,610.0	3,540.0	+1.40%	122.8K	aa.aa	02:30:29
Fujikura Kasei	953.0	953.0	937.0	-0.42%	109.2K	aa.aa	02:30:29
Taiyo Holdings	4,750.0	4,758.0	4,739.0	-0.08%	259.2K	aa.aa	02:30:29
Sakata Inx Corp	2,695.0	2,695.0	2,649.0	+1.35%	128.7K	aa.aa	02:30:29
Altech Corp	867.0	871.0	860.0	+0.35%	74K	aa.aa	02:30:29
Sanix Inc	288.0	289.0	283.0	+1.05%	346.6K	aa.aa	02:30:29
Nippon Air Conditioning	1,550.0	1,557.0	1,544.0	+0.26%	45.3K	aa.aa	02:30:29
Duskin Co Ltd	4,694.0	4,734.0	4,682.0	+0.26%	63.7K	aa.aa	02:30:29
Meiko Network Japan	796.0	796.0	791.0	+0.51%	266.8K	aa.aa	02:30:29
Falco Holdings	2,903.0	2,922.0	2,860.0	+1.50%	31.5K	aa.aa	02:30:29
Cresco Ltd	2,011.0	2,063.0	1,999.0	+0.65%	261.4K	aa.aa	02:30:29
Resorttrust Inc	1,907.0	1,907.0	1,866.5	+2.17%	767.7K	aa.aa	02:30:29
Obic Co Ltd	4,774.0	4,816.0	4,759.0	-0.04%	968.3K	aa.aa	02:30:29
Justsystems Corp	4,120.0	4,175.0	4,100.0	+0.49%	61.8K	aa.aa	02:30:29
TDC Software Engineering	1,039.0	1,044.0	1,021.0	+1.17%	80.7K	aa.aa	02:30:29
BML Inc	3,675.0	3,685.0	3,650.0	+0.55%	29.5K	aa.aa	02:30:29
ID Holdings	1,089.0	1,105.0	1,085.0	0.00%	66.4K	aa.aa	02:30:29
Riso Kyoiku Co Ltd	208.0	208.0	207.0	0.00%	264K	aa.aa	02:30:29
Waseda Academy	2,557.0	2,557.0	2,514.0	+1.75%	24.5K	aa.aa	02:30:29
Alpha Systems Inc	3,380.0	3,390.0	3,360.0	+0.15%	7.3K	aa.aa	02:30:29
Future Architect	2,449.0	2,451.0	2,448.0	+0.04%	348.3K	aa.aa	02:30:29
CAC Holdings Corp	1,949.0	1,952.0	1,935.0	+0.93%	48.6K	aa.aa	02:30:29
USS Co Ltd	1,997.0	2,008.0	1,980.0	+1.06%	898.8K	aa.aa	02:30:29
Obic Business Consultants	8,310.0	8,389.0	8,310.0	-0.95%	100.8K	aa.aa	02:30:29
ITFOR Inc	1,670.0	1,696.0	1,670.0	-0.83%	62K	aa.aa	02:30:29
Toukei Computer	6,790.0	6,920.0	6,700.0	+1.95%	115.8K	aa.aa	02:30:29
CyberAgent Inc	1,340.0	1,368.5	1,336.0	-0.26%	4.99M	aa.aa	02:30:29
Rakuten Inc	772.7	782.9	765.4	+0.49%	14.02M	aa.aa	02:30:29
TOW Co Ltd	391.0	396.0	389.0	-0.76%	140.2K	aa.aa	02:30:29
Cybozu Inc	2,913.0	3,020.0	2,899.0	-3.54%	363.6K	aa.aa	02:30:29
Central Sports	2,452.0	2,477.0	2,450.0	+0.08%	10.5K	aa.aa	02:30:29
Paraca Inc	2,056.0	2,076.0	2,052.0	+0.15%	10.5K	aa.aa	02:30:29
Info Services Intl Dentsu	2,711.0	2,738.0	2,711.0	-0.55%	158.9K	aa.aa	02:30:29
EM Systems Co Ltd	596.0	600.0	593.0	-0.17%	87.1K	aa.aa	02:30:29
Weathernews Inc	2,069.0	2,112.0	2,065.0	-2.50%	289.9K	aa.aa	02:30:29
Computer Institute Japan	539.0	542.0	535.0	+0.37%	116.6K	aa.aa	02:30:29
Toyo Business Engineering	1,415.0	1,451.0	1,412.0	+0.50%	133K	aa.aa	02:30:29
Wowow Inc	1,021.0	1,025.0	1,008.0	+1.29%	130.3K	aa.aa	02:30:29
Scala	355.0	359.0	351.0	-0.28%	55.7K	aa.aa	02:30:29
Fullcast Holdings	1,872.0	1,898.0	1,867.0	-0.27%	55K	aa.aa	02:30:29
Takasago International	1,342.0	1,344.0	1,311.0	+2.29%	198.3K	aa.aa	02:30:29
Milbon Co Ltd	3,285.0	3,305.0	3,270.0	-0.61%	110.2K	aa.aa	02:30:29
Kose Corp	5,930.0	5,978.0	5,910.0	-0.42%	163.9K	aa.aa	02:30:29
Cota Co Ltd	1,264.0	1,267.0	1,251.0	+1.28%	20K	aa.aa	02:30:29
Pola Orbis Holdings	1,392.5	1,402.0	1,390.5	-0.54%	347.5K	aa.aa	02:30:29
Noevir Holdings	4,910.0	4,920.0	4,880.0	+0.72%	40.5K	aa.aa	02:30:29
ST Corporation	1,543.0	1,547.0	1,537.0	+0.52%	17.6K	aa.aa	02:30:29
Konishi Co Ltd	1,463.0	1,465.0	1,448.0	+1.18%	34.9K	aa.aa	02:30:29
T.Hasegawa Co Ltd	3,355.0	3,360.0	3,310.0	0.00%	112.8K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,691.0	5,729.0	5,681.0	+0.19%	123.5K	aa.aa	02:30:29
Arakawa Chemical	2,214.0	2,247.0	2,164.0	+0.64%	176.6K	aa.aa	02:30:29
MEC Co Ltd	6,710.0	6,830.0	6,630.0	-0.30%	214.6K	aa.aa	02:30:29
Japan Pure Chemical	4,770.0	4,830.0	4,710.0	+0.42%	42.4K	aa.aa	02:30:29
JCU Corp	5,460.0	5,470.0	5,350.0	+0.92%	66.9K	aa.aa	02:30:29
Earth Chemical	4,935.0	4,960.0	4,915.0	+0.41%	32.8K	aa.aa	02:30:29
Hokko Chemical Industry	1,998.0	2,017.0	1,992.0	-0.45%	48.4K	aa.aa	02:30:29
Taisei Lamick	2,900.0	2,907.0	2,855.0	+0.10%	24.4K	aa.aa	02:30:29
Kumiai Chemical Industry	783.0	789.0	779.0	+0.13%	291.6K	aa.aa	02:30:29
Nihon Nohyaku	1,234.0	1,244.0	1,224.0	+0.73%	170.2K	aa.aa	02:30:29
Nichireki Co Ltd	2,300.0	2,322.0	2,279.0	-1.03%	79.8K	aa.aa	02:30:29
Yushiro Chemical Industry	2,974.0	2,978.0	2,909.0	+1.23%	35.8K	aa.aa	02:30:29
Fujikura Rubber Ltd	2,627.0	2,670.0	2,621.0	-0.98%	53.4K	aa.aa	02:30:29
Okamoto Industries	6,290.0	6,490.0	6,240.0	-0.32%	26.9K	aa.aa	02:30:29
Achilles Corp	1,957.0	1,994.0	1,948.0	-2.05%	83K	aa.aa	02:30:29
Fukoku Co Ltd	2,069.0	2,074.0	2,058.0	+0.73%	35K	aa.aa	02:30:29
Nitta Corp	6,880.0	6,930.0	6,770.0	+1.62%	35.8K	aa.aa	02:30:29
Mitsuboshi Belting	4,425.0	4,445.0	4,380.0	+1.03%	41.2K	aa.aa	02:30:29
Bando Chemical Industries	2,487.0	2,496.0	2,460.0	+1.22%	46.9K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	2,588.0	2,605.0	2,528.0	+1.73%	153K	aa.aa	02:30:29
Ohara Inc	1,575.0	1,605.0	1,560.0	-0.32%	41K	aa.aa	02:30:29
Nippon Hume Corp	1,145.0	1,161.0	1,143.0	+0.17%	130.9K	aa.aa	02:30:29
Nippon Concrete Industry	387.0	391.0	384.0	-0.26%	247.2K	aa.aa	02:30:29
Mitani Sekisan	2,078.0	2,086.0	2,028.0	+1.51%	56.5K	aa.aa	02:30:29
Asia Pile Holdings	1,566.0	1,571.0	1,557.0	+0.26%	116.1K	aa.aa	02:30:29
Nippon Carbon	4,880.0	4,960.0	4,855.0	-0.51%	80.9K	aa.aa	02:30:29
Toyo Tanso Co Ltd	6,950.0	7,060.0	6,910.0	+1.46%	77.5K	aa.aa	02:30:29
Noritake Co Ltd	3,700.0	3,705.0	3,585.0	+2.49%	218.4K	aa.aa	02:30:29
Maruwa Co Ltd	54,150.0	54,250.0	52,160.0	+0.45%	75.9K	aa.aa	02:30:29
Shinagawa Refractories	2,087.0	2,112.0	2,087.0	-0.33%	66K	aa.aa	02:30:29
Yotai Refractories	1,795.0	1,795.0	1,781.0	+0.73%	30.5K	aa.aa	02:30:29
Fujimi Inc	3,600.0	3,650.0	3,580.0	-0.83%	225.6K	aa.aa	02:30:29
Nichias Corp	3,366.0	3,414.0	3,315.0	+0.15%	466.8K	aa.aa	02:30:29
Nakayama Steel Works	642.0	645.0	637.0	+1.10%	178.6K	aa.aa	02:30:29
Godo Steel Ltd	3,070.0	3,090.0	3,020.0	+1.99%	70.9K	aa.aa	02:30:29
Kyoei Steel Ltd	2,043.0	2,055.0	2,025.0	+0.89%	83.5K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	2,036.0	2,050.0	2,030.0	+0.74%	115.8K	aa.aa	02:30:29
Osaka Steel Co Ltd	2,847.0	2,900.0	2,650.0	+7.23%	42.4K	aa.aa	02:30:29
Yodoko	1,423.0	1,438.0	1,416.0	+0.28%	229.2K	aa.aa	02:30:29
Mory Industries Inc	953.0	957.0	947.0	-0.10%	16.7K	aa.aa	02:30:29
Nippon Yakin Kogyo	5,490.0	5,550.0	5,480.0	+0.92%	43.3K	aa.aa	02:30:29
Nippon Denko Co Ltd	453.0	457.0	445.0	+2.26%	530.6K	aa.aa	02:30:29
Kurimoto Ltd	1,738.0	1,746.0	1,723.0	+0.40%	265.7K	aa.aa	02:30:29
Mitsubishi Steel Mfg.	2,529.0	2,592.0	2,421.0	+4.63%	312.7K	aa.aa	02:30:29
Nippon Seisen	1,448.0	1,456.0	1,422.0	+2.19%	61.2K	aa.aa	02:30:29
Daiki Aluminium Industry	1,950.0	1,968.0	1,903.0	+2.31%	303.7K	aa.aa	02:30:29
SWCC Showa Holdings	14,490.0	14,540.0	13,950.0	+1.97%	308.5K	aa.aa	02:30:29
Hirakawa Hewtech	3,160.0	3,190.0	3,140.0	-0.47%	33.1K	aa.aa	02:30:29
Ryobi Ltd	2,786.0	2,800.0	2,763.0	+0.25%	103.3K	aa.aa	02:30:29
ARE Holdings	4,050.0	4,125.0	4,010.0	+1.00%	801.6K	aa.aa	02:30:29
Hokkan Holdings Ltd	2,864.0	2,875.0	2,840.0	+0.70%	34K	aa.aa	02:30:29
Corona Corp	983.0	983.0	973.0	+1.03%	10.5K	aa.aa	02:30:29
Yokogawa Bridge	3,010.0	3,025.0	3,005.0	+0.64%	77.7K	aa.aa	02:30:29
Oriental Shiraishi	362.0	364.0	358.0	+0.84%	580.1K	aa.aa	02:30:29
Bunka Shutter	1,895.0	1,903.0	1,888.0	-0.11%	96.9K	aa.aa	02:30:29
Sankyo Tateyama Inc	676.0	679.0	670.0	+0.75%	45.5K	aa.aa	02:30:29
Alinco Inc	1,141.0	1,145.0	1,136.0	+0.26%	41.8K	aa.aa	02:30:29
Noritz Corp	2,449.0	2,455.0	2,433.0	+0.62%	72.6K	aa.aa	02:30:29
Chofu Seisakusho	2,072.0	2,078.0	2,059.0	+0.63%	32.3K	aa.aa	02:30:29
Nitto Seiko Co Ltd	774.0	776.0	771.0	+0.52%	34.8K	aa.aa	02:30:29
Okabe Co Ltd	956.0	959.0	952.0	+0.31%	67.8K	aa.aa	02:30:29
G-Tekt	2,340.0	2,349.0	2,326.0	+0.09%	99.1K	aa.aa	02:30:29
Topre Corp	3,195.0	3,215.0	3,160.0	+1.11%	85.2K	aa.aa	02:30:29
Neturen Co Ltd	1,559.0	1,568.0	1,550.0	+1.10%	56K	aa.aa	02:30:29
Tokyo Rope Mfg	1,973.0	1,974.0	1,914.0	+2.49%	197.2K	aa.aa	02:30:29
Suncall Corp	2,225.0	2,370.0	2,174.0	-7.29%	1.53M	aa.aa	02:30:29
Piolax Inc	1,733.0	1,742.0	1,718.0	+0.87%	59.3K	aa.aa	02:30:29
Chuo Spring Co Ltd	3,715.0	3,715.0	3,675.0	+0.41%	33.7K	aa.aa	02:30:29
Miura Co Ltd	3,238.0	3,273.0	3,224.0	+0.19%	391.4K	aa.aa	02:30:29
Takuma Co Ltd	3,065.0	3,075.0	3,040.0	-0.16%	269.5K	aa.aa	02:30:29
Japan Material	2,035.0	2,052.0	2,002.0	-1.31%	323.8K	aa.aa	02:30:29
Vector Inc	2,035.0	2,053.0	1,994.0	+0.39%	489K	aa.aa	02:30:29
Careerlink Co Ltd	2,600.0	2,634.0	2,590.0	-0.23%	33.1K	aa.aa	02:30:29
Asante Inc	1,526.0	1,526.0	1,520.0	+0.73%	8.7K	aa.aa	02:30:29
M&A Capital Partners	4,235.0	4,255.0	4,185.0	0.00%	133.2K	aa.aa	02:30:29
Will Group Inc	1,187.0	1,199.0	1,177.0	+0.25%	78.3K	aa.aa	02:30:29
Recruit Holdings	17,155.0	17,155.0	16,555.0	+3.31%	4.05M	aa.aa	02:30:29
Aida Engineering	1,278.0	1,278.0	1,265.0	+0.87%	76.4K	aa.aa	02:30:29
Fuji Machine Mfg.	7,275.0	7,331.0	7,113.0	+0.78%	426.7K	aa.aa	02:30:29
Sodick Co Ltd	1,781.0	1,804.0	1,675.0	+5.76%	723.7K	aa.aa	02:30:29
Nitto Kohki Co Ltd	1,773.0	1,778.0	1,744.0	+1.66%	13.3K	aa.aa	02:30:29
Shima Seiki Mfg.	992.0	998.0	981.0	+1.64%	158.7K	aa.aa	02:30:29
Hisaka Works Ltd	1,810.0	1,827.0	1,764.0	+1.74%	43.3K	aa.aa	02:30:29
Yamabiko Corp	4,160.0	4,200.0	4,125.0	0.00%	76.8K	aa.aa	02:30:29
Pegasus Sewing Machine	547.0	549.0	542.0	+0.37%	38.7K	aa.aa	02:30:29
Modec Inc	9,712.0	10,075.0	9,712.0	-1.57%	518.1K	aa.aa	02:30:29
Rheon Automatic Machinery	1,561.0	1,564.0	1,551.0	+0.39%	55.3K	aa.aa	02:30:29
Hosokawa Micron	5,370.0	5,410.0	5,330.0	+1.13%	24K	aa.aa	02:30:29
Union Tool Co	14,440.0	14,670.0	14,100.0	-0.28%	174.7K	aa.aa	02:30:29
Oiles Corp	2,936.0	2,938.0	2,909.0	+0.82%	72.7K	aa.aa	02:30:29
Nissei ASB Machine	8,840.0	9,010.0	8,800.0	+0.34%	21.1K	aa.aa	02:30:29
Sato Holdings Corp	2,808.0	2,833.0	2,800.0	-0.57%	112.9K	aa.aa	02:30:29
Airtech Japan Ltd	1,400.0	1,417.0	1,393.0	-0.28%	35.7K	aa.aa	02:30:29
Y.A.C. Co Ltd	1,333.0	1,333.0	1,304.0	+0.38%	89.8K	aa.aa	02:30:29
Nikko Co Ltd	1,041.0	1,053.0	1,036.0	+0.77%	125.7K	aa.aa	02:30:29
Tomoe Engineering	2,055.0	2,062.0	2,021.0	+1.68%	86.9K	aa.aa	02:30:29
Towa Corp	2,315.0	2,337.0	2,282.0	-0.94%	2.82M	aa.aa	02:30:29
Kitagawa Iron Works	1,865.0	1,875.0	1,841.0	+0.65%	12.7K	aa.aa	02:30:29
Ebara Jitsugyo	2,405.0	2,437.0	2,405.0	-0.50%	50.9K	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	3,265.0	3,275.0	3,215.0	+1.24%	88K	aa.aa	02:30:29
Tsukishima Kikai	2,786.0	2,831.0	2,784.0	-0.61%	82.4K	aa.aa	02:30:29
Teikoku Electric Mfg.	3,430.0	3,440.0	3,380.0	+1.63%	24K	aa.aa	02:30:29
Sintokogio Ltd	1,217.0	1,224.0	1,205.0	+0.75%	70K	aa.aa	02:30:29
Shibuya Kogyo	5,190.0	5,310.0	5,110.0	+1.96%	77.6K	aa.aa	02:30:29
Aichi Corp	1,445.0	1,463.0	1,442.0	-0.89%	157.2K	aa.aa	02:30:29
Komori Corp	2,036.0	2,047.0	2,008.0	+1.70%	138.9K	aa.aa	02:30:29
Tsurumi Manufacturing	2,396.0	2,433.0	2,377.0	-0.13%	32.9K	aa.aa	02:30:29
Sakai Heavy Industries	2,160.0	2,186.0	2,158.0	-0.51%	25.9K	aa.aa	02:30:29
Torishima Pump Mfg	3,055.0	3,110.0	3,055.0	-1.61%	88.5K	aa.aa	02:30:29
Airman	2,550.0	2,584.0	2,537.0	+0.63%	37.7K	aa.aa	02:30:29
Organo Corp	13,415.0	13,480.0	13,120.0	+0.22%	147.8K	aa.aa	02:30:29
Toyo Kanetsu KK	2,512.0	2,527.0	2,477.0	+1.62%	66.4K	aa.aa	02:30:29
Nikkiso Co Ltd	3,625.0	3,690.0	3,435.0	+5.07%	798.1K	aa.aa	02:30:29
Kimura Chemical Plants	1,207.0	1,216.0	1,204.0	-0.90%	55.8K	aa.aa	02:30:29
Raiznext	3,040.0	3,110.0	3,025.0	-0.33%	184.1K	aa.aa	02:30:29
Anest Iwata Corp	1,981.0	1,983.0	1,960.0	+1.02%	46.5K	aa.aa	02:30:29
Samco Inc	8,530.0	8,610.0	8,360.0	-3.94%	101.4K	aa.aa	02:30:29
Tadano Ltd	1,372.0	1,382.0	1,367.0	+0.07%	217.9K	aa.aa	02:30:29
CKD Corp	5,560.0	5,590.0	5,420.0	+0.18%	283.5K	aa.aa	02:30:29
Riso Kagaku Corp	1,169.0	1,173.0	1,150.0	+1.65%	121.6K	aa.aa	02:30:29
Japan Cash Machine	1,254.0	1,269.0	1,239.0	+0.97%	140.2K	aa.aa	02:30:29
Mars Engineering	3,210.0	3,220.0	3,180.0	+1.10%	62.8K	aa.aa	02:30:29
Galilei	3,570.0	3,575.0	3,525.0	+0.85%	55.3K	aa.aa	02:30:29
Daikoku Denki	2,540.0	2,554.0	2,508.0	+1.52%	51.7K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	7,570.0	7,630.0	7,510.0	+0.26%	106.1K	aa.aa	02:30:29
Amano Corp	3,958.0	3,980.0	3,950.0	+0.38%	124.1K	aa.aa	02:30:29
Juki Corp	701.0	702.0	638.0	+9.36%	1.13M	aa.aa	02:30:29
Janome Sewing Machine	1,447.0	1,457.0	1,433.0	+1.26%	35.8K	aa.aa	02:30:29
Max Co Ltd	1,836.0	1,858.0	1,819.0	+1.05%	299.2K	aa.aa	02:30:29
Morita Holdings	2,511.0	2,517.0	2,467.0	+0.97%	64.6K	aa.aa	02:30:29
Glory Ltd	4,893.0	4,914.0	4,869.0	+0.49%	168.5K	aa.aa	02:30:29
Sinko Industries	1,271.0	1,272.0	1,256.0	+0.95%	286.1K	aa.aa	02:30:29
Daiwa Industries	1,696.0	1,716.0	1,689.0	+0.30%	81K	aa.aa	02:30:29
TPR Co Ltd	1,560.0	1,573.0	1,555.0	+0.52%	86.8K	aa.aa	02:30:29
Hoshizaki Electric	5,719.0	5,747.0	5,694.0	+0.11%	177.1K	aa.aa	02:30:29
Taiho Kogyo Co Ltd	1,131.0	1,144.0	1,122.0	-0.09%	68.7K	aa.aa	02:30:29
Nippon Thompson	1,773.0	1,791.0	1,754.0	-1.34%	681.4K	aa.aa	02:30:29
Yushin Precision Equipment	735.0	735.0	725.0	+0.27%	33.3K	aa.aa	02:30:29
Maezawa Kyuso Industries	1,705.0	1,705.0	1,682.0	+1.67%	25.6K	aa.aa	02:30:29
Eagle Industry	3,020.0	3,025.0	2,986.0	+0.83%	64.8K	aa.aa	02:30:29
Nippon Pillar Packing	10,000.0	10,080.0	9,900.0	-2.91%	103.1K	aa.aa	02:30:29
Kitz Corp	1,969.0	1,997.0	1,930.0	+1.39%	1.09M	aa.aa	02:30:29
Sinfonia Technology	12,300.0	12,320.0	12,010.0	+0.24%	136.8K	aa.aa	02:30:29
Sanyo Denki Co Ltd	5,440.0	5,460.0	5,370.0	-0.18%	87.6K	aa.aa	02:30:29
Denyo Co Ltd	4,065.0	4,150.0	4,060.0	-0.73%	29K	aa.aa	02:30:29
Sanoh Industrial	790.0	797.0	789.0	-1.25%	406.2K	aa.aa	02:30:29
Shibaura Mechatronics	3,965.0	3,985.0	3,860.0	-3.17%	1.46M	aa.aa	02:30:29
Takaoka Toko Co Ltd	7,190.0	7,300.0	7,090.0	+0.56%	91.5K	aa.aa	02:30:29
Miyakoshi Holdings	706.0	709.0	693.0	-0.84%	57.4K	aa.aa	02:30:29
Daihen Corp	13,140.0	13,200.0	12,830.0	+1.62%	144.5K	aa.aa	02:30:29
Ya-Man	807.0	822.0	807.0	-0.74%	137.8K	aa.aa	02:30:29
Mimaki Engineering	2,026.0	2,068.0	1,992.0	+2.27%	138.5K	aa.aa	02:30:29
Osaki Electric	1,550.0	1,566.0	1,537.0	+1.31%	183.4K	aa.aa	02:30:29
Nitto Kogyo Corp	4,390.0	4,390.0	4,355.0	+0.69%	44.3K	aa.aa	02:30:29
IDEC Corp	3,575.0	3,605.0	3,560.0	-0.97%	68.6K	aa.aa	02:30:29
Buffalo Inc	2,972.0	3,020.0	2,971.0	+0.68%	43.1K	aa.aa	02:30:29
Techno Medica	2,086.0	2,099.0	2,080.0	-0.43%	9K	aa.aa	02:30:29
DKK	3,325.0	3,355.0	3,285.0	0.00%	37.5K	aa.aa	02:30:29
Aiphone Co Ltd	2,881.0	2,890.0	2,874.0	+0.45%	18.2K	aa.aa	02:30:29
Axell Corp	1,179.0	1,183.0	1,169.0	-0.17%	41.2K	aa.aa	02:30:29
Eizo Corp	3,060.0	3,155.0	3,040.0	+0.99%	227.8K	aa.aa	02:30:29
Japan Display Inc	46.0	47.0	46.0	-2.13%	3.95M	aa.aa	02:30:29
Nippon Signal	1,871.0	1,893.0	1,855.0	+0.21%	159.5K	aa.aa	02:30:29
Kyosan Electric Manufact	1,045.0	1,048.0	1,027.0	+1.26%	167.2K	aa.aa	02:30:29
Nohmi Bosai Ltd	4,280.0	4,335.0	4,255.0	-0.70%	65.5K	aa.aa	02:30:29
Hochiki Corp	1,982.0	2,054.0	1,982.0	-2.56%	144.2K	aa.aa	02:30:29
Elecom Co Ltd	1,940.0	2,000.0	1,940.0	-2.27%	172.6K	aa.aa	02:30:29
Teikoku Tsushin Kogyo	2,901.0	2,924.0	2,879.0	+0.07%	17.9K	aa.aa	02:30:29
Tamura Corp	738.0	747.0	734.0	-1.07%	358.7K	aa.aa	02:30:29
Nihon Dempa Kogyo	2,806.0	2,844.0	2,746.0	-0.28%	413.2K	aa.aa	02:30:29
Suzuki Co Ltd	2,918.0	2,918.0	2,847.0	+1.64%	77K	aa.aa	02:30:29
Nihon Trim Co Ltd	5,000.0	5,000.0	4,925.0	+1.52%	7.1K	aa.aa	02:30:29
Foster Electric	2,950.0	3,065.0	2,942.0	-4.38%	256.5K	aa.aa	02:30:29
SMK Corp	3,335.0	3,350.0	3,270.0	+1.06%	7.2K	aa.aa	02:30:29
Yokowo Co Ltd	3,770.0	3,805.0	3,690.0	-0.66%	129K	aa.aa	02:30:29
Hosiden Corp	2,698.0	2,733.0	2,686.0	-0.63%	191.8K	aa.aa	02:30:29
TOA Co	1,695.0	1,710.0	1,690.0	+0.30%	30.7K	aa.aa	02:30:29
Hitachi Maxell Ltd	2,463.0	2,477.0	2,397.0	+2.75%	301.8K	aa.aa	02:30:29
Furuno Electric	7,720.0	7,770.0	7,590.0	+0.92%	158.4K	aa.aa	02:30:29
Sumida Corp	1,218.0	1,236.0	1,217.0	-0.98%	178.1K	aa.aa	02:30:29
Icom Inc	3,685.0	3,700.0	3,625.0	+1.66%	22.1K	aa.aa	02:30:29
Rion Co Ltd	3,335.0	3,360.0	3,305.0	+0.30%	45.1K	aa.aa	02:30:29
Shindengen Electric	3,045.0	3,075.0	3,020.0	0.00%	80.4K	aa.aa	02:30:29
Chino Corp	1,717.0	1,717.0	1,695.0	+1.42%	39.5K	aa.aa	02:30:29
Japan Electronic Materials	6,390.0	6,520.0	6,270.0	-3.47%	394.9K	aa.aa	02:30:29
Espec Corp	3,970.0	4,005.0	3,925.0	-0.75%	74.1K	aa.aa	02:30:29
Hioki EE Corp	10,750.0	10,820.0	10,630.0	-1.01%	22.4K	aa.aa	02:30:29
MegaChips Corp	10,650.0	10,780.0	10,580.0	-0.47%	67.4K	aa.aa	02:30:29
Obara Group Inc	5,800.0	5,850.0	5,750.0	+0.35%	24.6K	aa.aa	02:30:29
Cosel Co Ltd	1,304.0	1,317.0	1,304.0	-0.76%	93.8K	aa.aa	02:30:29
Optex Co Ltd	3,235.0	3,250.0	3,200.0	+0.15%	80.9K	aa.aa	02:30:29
Chiyoda Integre	3,495.0	3,520.0	3,475.0	-0.43%	6.7K	aa.aa	02:30:29
Lasertec Corp	34,620.0	34,900.0	33,440.0	-0.94%	2.03M	aa.aa	02:30:29
Nippon Ceramic	3,730.0	3,745.0	3,710.0	+0.67%	56.2K	aa.aa	02:30:29
Yamaichi Electronics	7,860.0	7,940.0	7,700.0	-1.13%	179.9K	aa.aa	02:30:29
Zuken Inc	4,980.0	5,030.0	4,950.0	+1.01%	44.2K	aa.aa	02:30:29
JEOL Ltd	7,183.0	7,291.0	7,090.0	+0.60%	161.6K	aa.aa	02:30:29
CMK Corp	778.0	795.0	758.0	+3.73%	1.34M	aa.aa	02:30:29
Enplas Corp	10,030.0	10,110.0	9,780.0	-2.53%	116.5K	aa.aa	02:30:29
Daishinku Corp	797.0	800.0	786.0	+0.63%	233.5K	aa.aa	02:30:29
Mitsui High tec Inc	933.0	941.0	926.0	-0.53%	904.5K	aa.aa	02:30:29
Futaba Corp	726.0	728.0	687.0	+5.99%	336K	aa.aa	02:30:29
Koa Corp	2,249.0	2,271.0	2,195.0	+1.35%	844K	aa.aa	02:30:29
Nippon Sharyo Ltd	3,755.0	3,790.0	3,710.0	+0.40%	20.2K	aa.aa	02:30:29
Financial Products Group	1,664.0	1,689.0	1,664.0	-0.54%	361.4K	aa.aa	02:30:29
Zenkoku Hosho	3,219.0	3,232.0	3,205.0	+0.72%	212.1K	aa.aa	02:30:29
Mebuki Financial	1,682.0	1,705.0	1,661.5	+1.26%	2.6M	aa.aa	02:30:29
Tokyo TY Financial Group	1,706.0	1,727.0	1,688.0	+1.25%	764.1K	aa.aa	02:30:29
Musashi Seimitsu Industry	3,160.0	3,200.0	3,115.0	-1.56%	665.3K	aa.aa	02:30:29
Nissan Shatai	946.0	961.0	946.0	-0.42%	75.1K	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,352.0	2,371.0	2,351.0	+0.04%	139.7K	aa.aa	02:30:29
T.RAD Co Ltd	1,598.0	1,604.0	1,566.0	+2.44%	316.1K	aa.aa	02:30:29
Akebono Brake Industry	107.0	109.0	107.0	-0.93%	1.71M	aa.aa	02:30:29
Tachi S Co Ltd	2,364.0	2,388.0	2,357.0	+0.42%	110.4K	aa.aa	02:30:29
Futaba Industrial	1,125.0	1,129.0	1,119.0	+1.53%	170.9K	aa.aa	02:30:29
Ichikoh Industries	569.0	586.0	566.0	-0.18%	153.5K	aa.aa	02:30:29
Daido Metal Co Ltd	1,255.0	1,264.0	1,234.0	+0.24%	314.6K	aa.aa	02:30:29
Mitsuba Corp	1,328.0	1,336.0	1,310.0	+1.14%	139.3K	aa.aa	02:30:29
Aisan Industry	2,301.0	2,324.0	2,300.0	+0.57%	71.6K	aa.aa	02:30:29
Yorozu Corp	943.0	947.0	938.0	+0.21%	69.2K	aa.aa	02:30:29
F.C.C. Co Ltd	4,120.0	4,200.0	4,120.0	-1.08%	81.9K	aa.aa	02:30:29
Onoken Co Ltd	1,458.0	1,464.0	1,438.0	+1.11%	56K	aa.aa	02:30:29
Kappa Create Holdings	1,638.0	1,638.0	1,619.0	+1.11%	62.3K	aa.aa	02:30:29
Hakuto Co Ltd	5,240.0	5,390.0	5,230.0	-0.95%	74.7K	aa.aa	02:30:29
Kondotec Inc	1,699.0	1,699.0	1,656.0	+2.10%	74.5K	aa.aa	02:30:29
Nagaileben Co Ltd	1,792.0	1,812.0	1,792.0	-0.06%	154.9K	aa.aa	02:30:29
Matsuda Sangyo	7,080.0	7,240.0	7,030.0	-0.70%	173.2K	aa.aa	02:30:29
Advan Co Ltd	953.0	958.0	950.0	-0.10%	42.6K	aa.aa	02:30:29
SPK Corp	1,452.0	1,461.0	1,439.0	+0.07%	38.5K	aa.aa	02:30:29
Albis Co Ltd	2,539.0	2,546.0	2,518.0	+0.59%	11.2K	aa.aa	02:30:29
As One Corp	2,472.0	2,490.5	2,456.5	+0.45%	79K	aa.aa	02:30:29
Suzuden Corp	3,535.0	3,565.0	3,450.0	+1.29%	65.5K	aa.aa	02:30:29
Shimojima Co Ltd	1,530.0	1,535.0	1,509.0	+1.39%	30.7K	aa.aa	02:30:29
Doshisha Co Ltd	3,045.0	3,060.0	3,015.0	+1.16%	71.9K	aa.aa	02:30:29
Kohsoku Corp	4,915.0	5,060.0	4,910.0	-1.11%	97K	aa.aa	02:30:29
G-7 Holdings	1,456.0	1,465.0	1,450.0	+0.28%	41.1K	aa.aa	02:30:29
Takebishi Corp	2,791.0	2,806.0	2,745.0	+1.12%	55.7K	aa.aa	02:30:29
Aeon Hokkaido Corp	868.0	870.0	862.0	+0.58%	123.1K	aa.aa	02:30:29
Kojima Co Ltd	1,483.0	1,498.0	1,483.0	-0.27%	334.9K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	4,530.0	4,550.0	4,485.0	+1.34%	78K	aa.aa	02:30:29
Eco’s Co Ltd	2,622.0	2,640.0	2,575.0	+0.85%	34.2K	aa.aa	02:30:29
Watami Co Ltd	973.0	980.0	973.0	-0.10%	51.2K	aa.aa	02:30:29
Marubun Corp	1,826.0	1,855.0	1,820.0	+0.11%	72.6K	aa.aa	02:30:29
Nishimatsuya Chain	2,039.0	2,048.0	2,018.0	+0.54%	187.9K	aa.aa	02:30:29
Happinet Corp	3,755.0	3,830.0	3,740.0	-0.13%	117.7K	aa.aa	02:30:29
Kourakuen Corp	1,206.0	1,207.0	1,183.0	+1.69%	86.1K	aa.aa	02:30:29
Hashimoto Sogyo	1,422.0	1,430.0	1,415.0	+0.49%	7.3K	aa.aa	02:30:29
Saizeriya Co Ltd	7,270.0	7,290.0	7,210.0	-0.55%	220.3K	aa.aa	02:30:29
Argo Graphics Inc	1,326.0	1,343.0	1,326.0	-0.23%	127.8K	aa.aa	02:30:29
Uoriki Co Ltd	2,375.0	2,385.0	2,358.0	+0.34%	15.1K	aa.aa	02:30:29
IDOM	1,287.0	1,292.0	1,280.0	+0.63%	1.7M	aa.aa	02:30:29
Japan Medical Dynamic	829.0	855.0	823.0	+1.97%	311K	aa.aa	02:30:29
United Arrows Ltd	2,481.0	2,524.0	2,481.0	-1.31%	155.3K	aa.aa	02:30:29
Shinwa Co Ltd	3,170.0	3,185.0	3,150.0	+0.79%	65.7K	aa.aa	02:30:29
Daitron	4,095.0	4,145.0	3,955.0	+3.15%	129.5K	aa.aa	02:30:29
Hiday Hidaka Corp	2,998.0	3,005.0	2,982.0	+0.20%	238.8K	aa.aa	02:30:29
SIIX Corp	1,567.0	1,574.0	1,551.0	-0.38%	140.7K	aa.aa	02:30:29
Colowide Co Ltd	2,092.5	2,100.5	2,077.0	-0.19%	394.8K	aa.aa	02:30:29
Ohashi Technica Inc	1,213.0	1,220.0	1,205.0	-0.16%	16.5K	aa.aa	02:30:29
Ichibanya Co Ltd	950.0	950.0	939.0	+0.96%	355.7K	aa.aa	02:30:29
Hakudo Co Ltd	3,820.0	3,835.0	3,765.0	+1.87%	26.3K	aa.aa	02:30:29
JMS Co Ltd	462.0	464.0	457.0	+0.22%	14K	aa.aa	02:30:29
Nagano Keiki Co Ltd	3,870.0	3,890.0	3,785.0	+0.39%	66.7K	aa.aa	02:30:29
V Technology Co Ltd	5,370.0	5,400.0	5,240.0	-0.56%	106.9K	aa.aa	02:30:29
Tokyo Keiki Inc	7,210.0	7,230.0	6,980.0	+0.28%	152.6K	aa.aa	02:30:29
Aichi Tokei Denki	2,891.0	2,913.0	2,858.0	+1.05%	27.4K	aa.aa	02:30:29
Tokyo Seimitsu	18,100.0	18,100.0	17,515.0	+0.50%	296.1K	aa.aa	02:30:29
Mani Inc	1,607.0	1,622.0	1,607.0	-0.43%	260K	aa.aa	02:30:29
Riken Keiki Co Ltd	3,310.0	3,340.0	3,275.0	-0.60%	85.7K	aa.aa	02:30:29
Tamron Co Ltd	1,367.0	1,390.0	1,365.0	-1.16%	311.7K	aa.aa	02:30:29
Noritsu Koki Co Ltd	2,045.0	2,070.0	2,035.0	+0.34%	260K	aa.aa	02:30:29
A&D Co Ltd	2,894.0	2,906.0	2,853.0	+1.01%	45.4K	aa.aa	02:30:29
Transaction Co Ltd	1,251.0	1,267.0	1,248.0	-0.56%	311.1K	aa.aa	02:30:29
Maeda Kosen Co Ltd	2,053.0	2,065.0	2,030.0	+1.63%	82K	aa.aa	02:30:29
Artnature Inc	872.0	881.0	870.0	-0.34%	54.4K	aa.aa	02:30:29
France Bed Holdings	1,298.0	1,298.0	1,284.0	+1.49%	46.4K	aa.aa	02:30:29
Marvelous Inc	510.0	510.0	501.0	+1.80%	102.4K	aa.aa	02:30:29
Pilot Corp	2,036.0	2,057.0	2,012.5	+0.54%	457.4K	aa.aa	02:30:29
Hagihara Industries	1,881.0	1,900.0	1,873.0	-0.58%	41.2K	aa.aa	02:30:29
Avex Group Holdings	1,299.0	1,299.0	1,280.0	+1.41%	107.6K	aa.aa	02:30:29
Fuji Seal International	3,290.0	3,330.0	3,285.0	-1.20%	88.7K	aa.aa	02:30:29
Tomy Co Ltd	3,706.0	3,765.0	3,702.0	+0.19%	310.5K	aa.aa	02:30:29
Kosaido Co Ltd	562.0	562.0	548.0	+1.26%	240.8K	aa.aa	02:30:29
Lec Inc	979.0	988.0	974.0	+0.41%	55.8K	aa.aa	02:30:29
Pronexus Inc	1,145.0	1,157.0	1,140.0	-0.95%	32.7K	aa.aa	02:30:29
Kyodo Printing	1,752.0	1,771.0	1,741.0	-0.40%	74.5K	aa.aa	02:30:29
Nissha Printing	1,304.0	1,314.0	1,304.0	+0.15%	116.4K	aa.aa	02:30:29
Zacros	1,270.0	1,274.0	1,260.0	+0.63%	73.1K	aa.aa	02:30:29
Takara Printing	4,360.0	4,395.0	4,340.0	0.00%	21.2K	aa.aa	02:30:29
Tsutsumi Jewelry	2,760.0	2,760.0	2,711.0	+2.49%	15.5K	aa.aa	02:30:29
JSP Corp	3,115.0	3,160.0	3,085.0	+0.97%	69.7K	aa.aa	02:30:29
Nichiha Corp	3,125.0	3,130.0	3,080.0	+0.64%	79.9K	aa.aa	02:30:29
FP Corp	2,790.0	2,805.0	2,779.0	+0.47%	117.4K	aa.aa	02:30:29
Komatsu Wall Industry	2,850.0	2,862.0	2,825.0	+0.96%	55.8K	aa.aa	02:30:29
Kawai Musical Instruments	3,390.0	3,475.0	3,370.0	-2.02%	21.1K	aa.aa	02:30:29
Cleanup Corp	1,002.0	1,018.0	995.0	+0.80%	59.9K	aa.aa	02:30:29
Pigeon Corp	2,142.5	2,163.0	2,138.5	-0.30%	734.9K	aa.aa	02:30:29
King Jim Co Ltd	814.0	817.0	813.0	-0.37%	17.8K	aa.aa	02:30:29
Shin Etsu Polymer	2,243.0	2,247.0	2,219.0	+0.49%	72.3K	aa.aa	02:30:29
Itoki Corp	2,644.0	2,662.0	2,615.0	+2.20%	160.8K	aa.aa	02:30:29
Mitsubishi Pencil	3,050.0	3,050.0	2,992.0	+1.94%	97.2K	aa.aa	02:30:29
Shofu Inc	2,344.0	2,362.0	2,332.0	+0.17%	63.5K	aa.aa	02:30:29
Takara Standard	3,125.0	3,140.0	3,105.0	+0.32%	90.7K	aa.aa	02:30:29
Kokuyo Co Ltd	909.4	912.7	892.5	+1.75%	1.27M	aa.aa	02:30:29
Nakabayashi Co Ltd	572.0	574.0	569.0	+0.35%	30.1K	aa.aa	02:30:29
Globeride Inc	2,466.0	2,530.0	2,463.0	-2.26%	100.2K	aa.aa	02:30:29
Okamura Corp	2,375.0	2,390.0	2,366.0	+0.42%	119.3K	aa.aa	02:30:29
Nippon Valqua Industries	6,680.0	6,750.0	6,620.0	0.00%	61K	aa.aa	02:30:29
Scroll Corp	1,879.0	1,886.0	1,853.0	+1.40%	185.9K	aa.aa	02:30:29
Yondoshi Holdings	2,169.0	2,200.0	2,162.0	-0.91%	170.4K	aa.aa	02:30:29
Sanyo Shokai Ltd	5,440.0	5,630.0	5,420.0	-1.45%	28.6K	aa.aa	02:30:29
Nagase Co Ltd	1,157.5	1,165.5	1,148.5	-1.36%	915.7K	aa.aa	02:30:29
Chori Co Ltd	4,305.0	4,390.0	4,280.0	-1.15%	50K	aa.aa	02:30:29
Sankyo Seiko Co Ltd	895.0	902.0	889.0	+0.45%	24K	aa.aa	02:30:29
Mizuno Corp	4,075.0	4,100.0	4,020.0	-0.85%	216.7K	aa.aa	02:30:29
Look Inc	2,649.0	2,675.0	2,648.0	+0.08%	6.4K	aa.aa	02:30:29
Japan Pulp and Paper	1,214.0	1,228.0	1,212.0	+1.59%	220.9K	aa.aa	02:30:29
Kamei Corp	4,475.0	4,475.0	4,380.0	+1.94%	47.3K	aa.aa	02:30:29
Starzen Co Ltd	1,525.0	1,553.0	1,523.0	-0.13%	139.7K	aa.aa	02:30:29
Seiko Holdings Corp	11,230.0	11,520.0	11,020.0	+3.03%	591.7K	aa.aa	02:30:29
Yamazen Corp	1,967.0	1,967.0	1,926.0	+2.13%	185.1K	aa.aa	02:30:29
Tsubakimoto Kogyo	2,882.0	2,888.0	2,852.0	+1.55%	41.4K	aa.aa	02:30:29
Uchida Yoko Co Ltd	2,255.0	2,264.0	2,220.0	+1.17%	102K	aa.aa	02:30:29
Daiichi Jitsugyo	3,665.0	3,695.0	3,625.0	+1.10%	134.8K	aa.aa	02:30:29
Seika Corp	3,120.0	3,140.0	3,055.0	+2.13%	172.1K	aa.aa	02:30:29
Sato Sho Ji Corp	3,670.0	3,740.0	3,660.0	-0.41%	50.4K	aa.aa	02:30:29
Tokyo Sangyo Co Ltd	980.0	984.0	946.0	+3.59%	205.2K	aa.aa	02:30:29
Yuasa Trading	6,180.0	6,210.0	6,120.0	+0.82%	25.4K	aa.aa	02:30:29
Shinsho Corp	3,100.0	3,125.0	3,040.0	+1.47%	61.7K	aa.aa	02:30:29
Kanaden Corp	2,606.0	2,622.0	2,588.0	+1.80%	78.6K	aa.aa	02:30:29
Ryoden Trading	4,735.0	4,775.0	4,715.0	+0.32%	29.9K	aa.aa	02:30:29
Iwatani Corp	2,171.0	2,191.0	2,152.0	0.00%	487.6K	aa.aa	02:30:29
Kyokuto Boeki Kaisha	1,850.0	1,858.0	1,830.0	+0.87%	29.8K	aa.aa	02:30:29
Astena Holdings	544.0	545.0	537.0	+1.30%	99.1K	aa.aa	02:30:29
San-Ai Oil	2,414.0	2,431.0	2,409.0	-0.04%	55.8K	aa.aa	02:30:29
Inabata Co Ltd	4,280.0	4,310.0	4,235.0	+1.06%	99.8K	aa.aa	02:30:29
GSI Creos Corp	2,734.0	2,766.0	2,710.0	+0.70%	32.7K	aa.aa	02:30:29
Meiwa Corp	975.0	980.0	967.0	+1.04%	130.1K	aa.aa	02:30:29
Goldwin Inc	2,166.5	2,207.5	2,166.5	-0.85%	483.8K	aa.aa	02:30:29
Wakita Co Ltd	1,988.0	1,995.0	1,969.0	+0.96%	148.9K	aa.aa	02:30:29
Toho Holdings	3,979.0	3,990.0	3,959.0	+0.66%	61.9K	aa.aa	02:30:29
Sangetsu Co Ltd	3,200.0	3,215.0	3,190.0	+0.63%	107.4K	aa.aa	02:30:29
Mitsuuroko Group Holdings	2,260.0	2,263.0	2,224.0	+1.62%	27.6K	aa.aa	02:30:29
Shinanen Hldg	7,810.0	7,960.0	7,690.0	-2.50%	15.1K	aa.aa	02:30:29
Itochu Enex Co Ltd	2,249.0	2,271.0	2,244.0	0.00%	149.1K	aa.aa	02:30:29
Sun-Wa Technos	4,105.0	4,120.0	4,010.0	+2.24%	38.8K	aa.aa	02:30:29
Shinko Shoji Co Ltd	1,566.0	1,568.0	1,565.0	0.00%	107.1K	aa.aa	02:30:29
Toho Co Ltd	1,445.0	1,449.0	1,436.0	+0.91%	111K	aa.aa	02:30:29
Sanshin Electronics	3,125.0	3,135.0	3,100.0	+1.13%	37.9K	aa.aa	02:30:29
Toyo Corp	1,974.0	1,989.0	1,955.0	+0.10%	222.9K	aa.aa	02:30:29
Mos Food Services	3,995.0	4,005.0	3,950.0	+0.50%	73.1K	aa.aa	02:30:29
Kaga Electronics	4,980.0	5,020.0	4,915.0	+1.74%	73.5K	aa.aa	02:30:29
Soda Nikka Co Ltd	1,321.0	1,337.0	1,310.0	+0.84%	41.9K	aa.aa	02:30:29
Tachibana Eletech	4,120.0	4,140.0	4,055.0	+1.23%	39K	aa.aa	02:30:29
Kisoji Co Ltd	2,475.0	2,483.0	2,464.0	+0.65%	112.6K	aa.aa	02:30:29
SRS Holdings	1,575.0	1,591.0	1,569.0	+0.64%	91.4K	aa.aa	02:30:29
Senshukai Co Ltd	107.0	107.0	105.0	+1.90%	95.5K	aa.aa	02:30:29
Joshin Denki Co Ltd	4,350.0	4,430.0	4,330.0	-0.34%	179.3K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,973.0	2,987.0	2,955.5	-0.08%	131.7K	aa.aa	02:30:29
Royal Holdings	1,374.0	1,380.0	1,367.0	+0.29%	327K	aa.aa	02:30:29
Chiyoda Co Ltd	1,071.0	1,076.0	1,069.0	-0.09%	137.2K	aa.aa	02:30:29
Life Corp	2,723.0	2,738.0	2,697.0	+0.11%	166.2K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,356.0	2,370.0	2,334.0	-0.17%	211.3K	aa.aa	02:30:29
Mr Max Corp	796.0	797.0	791.0	+0.25%	35.1K	aa.aa	02:30:29
Aoki Holdings Inc	1,776.0	1,782.0	1,765.0	+0.34%	120.3K	aa.aa	02:30:29
Okuwa Co Ltd	813.0	814.0	807.0	+0.99%	78.5K	aa.aa	02:30:29
Komeri Co Ltd	3,880.0	3,905.0	3,870.0	+0.26%	63.6K	aa.aa	02:30:29
Aoyama Trading	777.0	784.0	775.0	+0.13%	502.5K	aa.aa	02:30:29
Matsuya Co Ltd	2,900.0	2,911.0	2,751.0	+1.26%	809.8K	aa.aa	02:30:29
Kintetsu Department Store	1,968.0	1,978.0	1,964.0	+0.46%	115.4K	aa.aa	02:30:29
Axial Retailing Inc	1,270.0	1,288.0	1,270.0	-0.78%	102K	aa.aa	02:30:29
Forval Corp	1,000.0	1,000.0	993.0	+0.81%	17.2K	aa.aa	02:30:29
Heiwado Co Ltd	2,721.0	2,729.0	2,699.0	0.00%	131.2K	aa.aa	02:30:29
Fuji Co Ltd	2,121.0	2,132.0	2,112.0	-0.09%	166.3K	aa.aa	02:30:29
Blue Zones Holdings	1,870.5	1,880.0	1,865.0	+0.08%	175.5K	aa.aa	02:30:29
Xebio Co Ltd	1,176.0	1,189.0	1,170.0	-0.84%	115.7K	aa.aa	02:30:29
Mitani Sangyo	796.0	800.0	781.0	+1.27%	58.8K	aa.aa	02:30:29
Daishi Hokuetsu Financial	2,525.0	2,550.0	2,501.0	+1.04%	543.8K	aa.aa	02:30:29
Chiba Kogyo Bank	2,765.0	2,799.0	2,736.0	+1.69%	71.1K	aa.aa	02:30:29
Tsukuba Bank Ltd	721.0	734.0	697.0	+3.74%	1.84M	aa.aa	02:30:29
Akita Bank Ltd	8,640.0	8,780.0	8,510.0	+1.77%	103.6K	aa.aa	02:30:29
Yamagata Bank Ltd	4,515.0	4,530.0	4,345.0	+5.00%	166.7K	aa.aa	02:30:29
Bank of Iwate Ltd	2,431.0	2,449.0	2,368.0	+3.23%	193.3K	aa.aa	02:30:29
Toho Bank Ltd	969.0	972.0	948.0	+2.76%	604.5K	aa.aa	02:30:29
Juroku Financial Group	2,572.0	2,591.0	2,519.0	+2.27%	497.2K	aa.aa	02:30:29
Yamanashi Chuo Bank	7,270.0	7,360.0	7,180.0	+2.25%	120.4K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	8,140.0	8,200.0	7,980.0	+2.52%	130.5K	aa.aa	02:30:29
Fukui Bank Ltd	7,000.0	7,080.0	6,750.0	+3.86%	89.7K	aa.aa	02:30:29
CCI Inc	1,248.0	1,267.0	1,227.0	+3.06%	502.1K	aa.aa	02:30:29
Shimizu Bank Ltd	3,095.0	3,140.0	3,035.0	+1.64%	35.6K	aa.aa	02:30:29
Shiga Bank Ltd	2,755.0	2,767.0	2,707.0	+2.11%	578.8K	aa.aa	02:30:29
Nanto Bank Ltd	1,933.0	1,934.0	1,870.0	+3.65%	394.4K	aa.aa	02:30:29
Hyakugo Bank Ltd	2,341.0	2,358.0	2,270.0	+3.68%	781.7K	aa.aa	02:30:29
Kiyo Bank Ltd	5,030.0	5,070.0	4,975.0	+1.62%	98.8K	aa.aa	02:30:29
San-in Godo Bank	2,581.0	2,592.0	2,550.0	+1.26%	324K	aa.aa	02:30:29
Hyakujushi Bank Ltd	3,025.0	3,050.0	2,992.0	+1.58%	210.5K	aa.aa	02:30:29
Shikoku Bank Ltd	3,460.0	3,495.0	3,405.0	+2.37%	154.5K	aa.aa	02:30:29
Awa Bank Ltd	9,600.0	9,700.0	9,410.0	+3.34%	265.7K	aa.aa	02:30:29
Oita Bank Ltd	2,839.0	2,839.0	2,760.0	+2.60%	260.1K	aa.aa	02:30:29
Miyazaki Bank Ltd	2,469.0	2,509.0	2,443.0	+2.24%	225.5K	aa.aa	02:30:29
Bank of Saga Ltd	6,460.0	6,530.0	6,360.0	+1.73%	42.3K	aa.aa	02:30:29
Okinawa financial Group	7,640.0	7,730.0	7,620.0	+0.92%	56.2K	aa.aa	02:30:29
Bank of The Ryukyus	3,215.0	3,225.0	3,125.0	+3.54%	136.4K	aa.aa	02:30:29
Seven Bank Ltd	337.8	339.6	336.1	+0.72%	2.71M	aa.aa	02:30:29
Fuyo General Lease	4,459.0	4,465.0	4,443.0	+0.65%	130.7K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,384.0	1,387.0	1,378.0	+0.58%	339.8K	aa.aa	02:30:29
Century Tokyo Leasing	2,601.5	2,612.0	2,584.5	+0.66%	669.9K	aa.aa	02:30:29
Japan Securities Finance	2,501.0	2,524.0	2,477.0	+1.34%	140.2K	aa.aa	02:30:29
Bank of Nagoya Ltd	7,040.0	7,120.0	6,900.0	+3.07%	153.8K	aa.aa	02:30:29
Ehime Bank Ltd	3,070.0	3,160.0	3,045.0	+0.16%	157.5K	aa.aa	02:30:29
Keiyo Bank Ltd	2,760.0	2,783.0	2,722.0	+1.77%	198.4K	aa.aa	02:30:29
Tochigi Bank Ltd	1,053.0	1,058.0	1,025.0	+2.93%	492.9K	aa.aa	02:30:29
Kita Nippon Bank	7,520.0	7,610.0	7,370.0	+2.31%	32.9K	aa.aa	02:30:29
Towa Bank Ltd	1,460.0	1,475.0	1,446.0	+1.11%	123.5K	aa.aa	02:30:29
Ricoh Leasing	6,800.0	6,830.0	6,780.0	+0.44%	24.3K	aa.aa	02:30:29
JACCS Co Ltd	3,880.0	3,895.0	3,835.0	+1.17%	107K	aa.aa	02:30:29
Tomony Holdings Inc	1,093.0	1,103.0	1,082.0	+1.30%	284.5K	aa.aa	02:30:29
Okasan Securities Group	1,198.0	1,201.0	1,183.0	+1.35%	579.4K	aa.aa	02:30:29
Marusan Securities	1,280.0	1,284.0	1,267.0	+1.51%	207.2K	aa.aa	02:30:29
Toyo Securities	725.0	728.0	716.0	+1.54%	767.5K	aa.aa	02:30:29
Mito Securities	942.0	948.0	914.0	+2.95%	472.1K	aa.aa	02:30:29
Ichiyoshi Securities	1,727.0	1,737.0	1,693.0	+2.01%	123.5K	aa.aa	02:30:29
Japan Exchange Group	2,288.5	2,295.5	2,260.5	+1.15%	2.58M	aa.aa	02:30:29
Kyokuto Securities	1,910.0	1,926.0	1,902.0	+0.58%	106K	aa.aa	02:30:29
IwaiCosmo Holdings	4,630.0	4,650.0	4,575.0	+1.09%	103.4K	aa.aa	02:30:29
Aizawa Securities	1,802.0	1,820.0	1,758.0	+3.27%	184.9K	aa.aa	02:30:29
Fidea Holdings	2,736.0	2,775.0	2,721.0	+1.18%	74.1K	aa.aa	02:30:29
Anicom Holdings Inc	1,127.0	1,130.0	1,110.0	+0.71%	159.5K	aa.aa	02:30:29
eGuarantee Inc	1,825.0	1,833.0	1,819.0	-0.22%	119.7K	aa.aa	02:30:29
NEC Capital Solutions	4,280.0	4,285.0	4,260.0	+0.94%	11.9K	aa.aa	02:30:29
Keihanshin Building	1,125.0	1,134.0	1,113.0	+1.44%	309.6K	aa.aa	02:30:29
TOC Co Ltd	1,034.0	1,040.0	1,025.0	+0.29%	87.2K	aa.aa	02:30:29
Starts Corp Inc	4,735.0	4,765.0	4,700.0	+0.64%	38.1K	aa.aa	02:30:29
Fuji Corp Ltd	769.0	775.0	767.0	-0.13%	41.2K	aa.aa	02:30:29
Airport Facilities	981.0	984.0	974.0	+0.93%	93.8K	aa.aa	02:30:29
Meiwa Estate Co Ltd	844.0	847.0	840.0	+0.48%	40.8K	aa.aa	02:30:29
Goldcrest Co Ltd	3,380.0	3,385.0	3,350.0	+1.05%	57.3K	aa.aa	02:30:29
Relo Holdings Inc	2,169.5	2,190.5	2,131.5	-0.89%	441.5K	aa.aa	02:30:29
Nihon Eslead Corp	5,390.0	5,440.0	5,370.0	0.00%	28.5K	aa.aa	02:30:29
Nisshin Fudosan	676.0	684.0	675.0	-0.59%	107.2K	aa.aa	02:30:29
Mirarth Holdings	466.0	466.0	462.0	+0.87%	917.5K	aa.aa	02:30:29
Land Co Ltd	11.0	11.0	10.0	+10.00%	344.23M	aa.aa	02:30:29
Tosho Co Ltd	733.0	739.0	728.0	+0.55%	62.2K	aa.aa	02:30:29
Tosei Corp	1,840.0	1,851.0	1,820.0	+0.77%	125.3K	aa.aa	02:30:29
Sun Frontier Fudousan	2,535.0	2,555.0	2,532.0	+0.32%	71.5K	aa.aa	02:30:29
FJ Next Co Ltd	2,023.0	2,037.0	2,007.0	+1.71%	34.4K	aa.aa	02:30:29
Grandy House Corp	581.0	583.0	578.0	+0.35%	46.9K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,795.0	2,805.0	2,772.0	+0.68%	144.7K	aa.aa	02:30:29
Seibu Holdings Inc	3,356.0	3,400.0	3,337.0	-1.35%	1.29M	aa.aa	02:30:29
Konoike Transport	2,945.0	2,950.0	2,935.0	+0.61%	32.7K	aa.aa	02:30:29
Nishi Nippon Railroad	3,100.0	3,138.0	3,100.0	-0.26%	126.4K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,863.0	1,888.0	1,846.0	+0.43%	155.2K	aa.aa	02:30:29
Sakai Moving Service	3,000.0	3,020.0	2,972.0	-0.33%	104.9K	aa.aa	02:30:29
Nankai Electric Railway	3,059.0	3,067.0	3,046.0	+0.30%	146.7K	aa.aa	02:30:29
Keihan Electric Railway	3,242.0	3,280.0	3,231.0	-0.89%	246.7K	aa.aa	02:30:29
Kobe Electric Railway	2,493.0	2,494.0	2,475.0	-0.08%	4.6K	aa.aa	02:30:29
Sanyo Electric Railway	2,037.0	2,046.0	2,027.0	+0.25%	43.4K	aa.aa	02:30:29
Maruzen Showa Unyu	7,460.0	7,490.0	7,410.0	+0.81%	17.4K	aa.aa	02:30:29
Senko Co Ltd	2,245.0	2,266.0	2,212.0	-1.45%	415.2K	aa.aa	02:30:29
Nikkon Holdings	5,380.0	5,440.0	5,266.0	-0.99%	139.1K	aa.aa	02:30:29
Fukuyama Transporting	6,310.0	6,450.0	6,310.0	-1.41%	55.2K	aa.aa	02:30:29
Kanagawa Chuo Kotsu	3,990.0	4,030.0	3,975.0	+0.38%	19.2K	aa.aa	02:30:29
AZ-COM MARUWA	881.0	888.0	877.0	-0.45%	285.9K	aa.aa	02:30:29
NS United Kaiun Kaisha	10,470.0	10,480.0	10,460.0	0.00%	127.1K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,704.0	1,750.0	1,696.0	-1.96%	255.4K	aa.aa	02:30:29
Mitsui Soko Holdings	3,325.0	3,369.0	3,311.0	+0.33%	182.9K	aa.aa	02:30:29
Shibusawa Warehouse	2,099.0	2,112.0	2,071.0	+1.70%	224.5K	aa.aa	02:30:29
Yamatane Corp	2,110.0	2,110.0	2,088.0	+0.52%	37.7K	aa.aa	02:30:29
Inui Global Logistics	2,104.0	2,105.0	2,018.0	+1.79%	120.4K	aa.aa	02:30:29
Japan Transcity	1,389.0	1,390.0	1,360.0	+1.68%	119.9K	aa.aa	02:30:29
Chuo Warehouse	1,847.0	1,856.0	1,806.0	+2.27%	19.9K	aa.aa	02:30:29
Yasuda Logistics	2,544.0	2,560.0	2,518.0	+0.43%	98.7K	aa.aa	02:30:29
KRS Corp	3,145.0	3,220.0	3,145.0	-0.79%	38.6K	aa.aa	02:30:29
AIT Corp	2,387.0	2,387.0	2,358.0	+1.23%	32.4K	aa.aa	02:30:29
Asahi Broadcasting	841.0	848.0	827.0	+1.45%	47.6K	aa.aa	02:30:29
TV TOKYO Holdings	3,490.0	3,525.0	3,480.0	+0.87%	56.3K	aa.aa	02:30:29
MTI Ltd	607.0	609.0	596.0	+0.83%	26.8K	aa.aa	02:30:29
Gakken Holdings	1,042.0	1,056.0	1,037.0	-0.95%	145.5K	aa.aa	02:30:29
Zenrin Co Ltd	905.0	909.0	902.0	+0.11%	267.3K	aa.aa	02:30:29
Okinawa Electric Power	1,172.0	1,182.0	1,167.0	-0.34%	180.5K	aa.aa	02:30:29
Hokkaido Gas Co Ltd	827.0	831.0	818.0	+0.98%	85.9K	aa.aa	02:30:29
Hiroshima Gas	431.0	432.0	425.0	+1.41%	110K	aa.aa	02:30:29
Saibu Gas Co Ltd	2,491.0	2,510.0	2,487.0	-0.40%	97.1K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,287.0	1,287.0	1,273.0	+0.63%	143.5K	aa.aa	02:30:29
Metawater Co Ltd	3,140.0	3,155.0	3,125.0	-0.16%	62.8K	aa.aa	02:30:29
Shochiku Co Ltd	11,060.0	11,230.0	11,000.0	+0.09%	122.1K	aa.aa	02:30:29
H.I.S. Co Ltd	1,180.0	1,197.0	1,176.0	0.00%	302.1K	aa.aa	02:30:29
Toei Co Ltd	6,160.0	6,170.0	6,070.0	+0.98%	39.1K	aa.aa	02:30:29
Kyoritsu Maintenance	3,431.0	3,473.0	3,431.0	-0.64%	540.5K	aa.aa	02:30:29
Ichinen Holdings	2,716.0	2,748.0	2,707.0	-0.11%	22.6K	aa.aa	02:30:29
CTI Engineering	3,195.0	3,220.0	3,170.0	+0.63%	73.9K	aa.aa	02:30:29
Space Co Ltd	1,471.0	1,478.0	1,457.0	+0.96%	34.7K	aa.aa	02:30:29
Ain Pharmaciez Inc	6,246.0	6,271.0	6,200.0	+1.07%	138.9K	aa.aa	02:30:29
San Holdings Inc	1,375.0	1,407.0	1,375.0	-0.94%	85.7K	aa.aa	02:30:29
PCA Corp	1,639.0	1,652.0	1,617.0	+0.80%	41.4K	aa.aa	02:30:29
Subaru Enterprise	3,805.0	3,820.0	3,735.0	+1.47%	11.5K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	5,070.0	5,110.0	5,070.0	-0.39%	19.7K	aa.aa	02:30:29
Kanamoto Co Ltd	5,480.0	5,550.0	5,480.0	-0.54%	44.5K	aa.aa	02:30:29
DTS Corp	1,126.0	1,136.0	1,124.0	+0.54%	321K	aa.aa	02:30:29
Computer Eng Consulting	2,497.0	2,519.0	2,486.0	+0.97%	110.3K	aa.aa	02:30:29
Nishio Rent All	4,700.0	4,745.0	4,655.0	+1.29%	50K	aa.aa	02:30:29
ISB Corp	2,434.0	2,454.0	2,402.0	+0.95%	22.1K	aa.aa	02:30:29
Japan Airport Terminal	5,863.0	5,970.0	5,829.0	+0.26%	572.1K	aa.aa	02:30:29
Transcosmos Inc	3,735.0	3,770.0	3,720.0	0.00%	52.1K	aa.aa	02:30:29
Nomura Co Ltd	1,270.0	1,278.0	1,262.0	+0.71%	261.1K	aa.aa	02:30:29
Fujita Kanko Inc	2,764.0	2,785.0	2,726.0	+1.39%	342.5K	aa.aa	02:30:29
KNT-CT	1,988.0	2,004.0	1,911.0	+2.63%	37.2K	aa.aa	02:30:29
Nippon Kanzai	2,913.0	2,943.0	2,908.0	-0.03%	45K	aa.aa	02:30:29
Tokai Corp	2,575.0	2,590.0	2,553.0	+0.08%	22.7K	aa.aa	02:30:29
NSW Inc	2,774.0	2,795.0	2,730.0	+1.54%	54.7K	aa.aa	02:30:29
Central Security Patrols	2,803.0	2,817.0	2,762.0	-0.04%	19.5K	aa.aa	02:30:29
Ines Corp	2,328.0	2,375.0	2,291.0	-1.36%	41.4K	aa.aa	02:30:29
Tanseisha Co Ltd	1,521.0	1,532.0	1,509.0	+1.06%	410.1K	aa.aa	02:30:29
Meitec Corp	3,378.0	3,385.0	3,368.0	+0.36%	297.1K	aa.aa	02:30:29
TKC Corp	4,125.0	4,150.0	4,100.0	+0.61%	58.6K	aa.aa	02:30:29
Oyo Corp	2,853.0	2,899.0	2,849.0	-0.97%	56.6K	aa.aa	02:30:29
Funai Soken Holdings	1,172.0	1,181.0	1,169.0	0.00%	253.8K	aa.aa	02:30:29
NSD Co Ltd	2,883.0	2,926.5	2,875.5	+0.07%	218.5K	aa.aa	02:30:29
Nac Co Ltd	528.0	530.0	525.0	+0.38%	58.9K	aa.aa	02:30:29
Fukui Computer Holdings	3,100.0	3,130.0	3,100.0	-0.16%	21.9K	aa.aa	02:30:29
Daiseki Co Ltd	3,880.0	3,905.0	3,865.0	+0.65%	107.8K	aa.aa	02:30:29
Step Co Ltd	2,312.0	2,312.0	2,293.0	+0.48%	10.1K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,565.0	3,575.0	3,510.0	+0.85%	45.8K	aa.aa	02:30:29
Trusco Nakayama	2,440.0	2,448.0	2,373.0	+3.21%	135K	aa.aa	02:30:29
Autobacs Seven	1,560.0	1,564.0	1,552.0	+0.52%	109.1K	aa.aa	02:30:29
Arcland Sakamoto	1,916.0	1,933.0	1,916.0	-0.26%	394.8K	aa.aa	02:30:29
Gourmet Kineya	996.0	997.0	990.0	+0.40%	29.4K	aa.aa	02:30:29
KU Holdings Co Ltd	1,250.0	1,255.0	1,240.0	+0.73%	38.1K	aa.aa	02:30:29
Yoshinoya Holdings	3,847.0	3,872.0	3,810.0	-0.29%	506.5K	aa.aa	02:30:29
Kato Sangyo Co Ltd	6,660.0	6,720.0	6,600.0	+0.91%	22.4K	aa.aa	02:30:29
Innotech Corp	3,620.0	3,655.0	3,570.0	-0.82%	157.4K	aa.aa	02:30:29
Yellow Hat Ltd	1,801.0	1,810.0	1,796.0	+0.56%	126.2K	aa.aa	02:30:29
Matsuya Foods	5,340.0	5,340.0	5,230.0	+2.10%	82.5K	aa.aa	02:30:29
JBCC Holdings Inc	1,728.0	1,751.0	1,723.0	+0.47%	164.3K	aa.aa	02:30:29
JK Holdings Co Ltd	1,421.0	1,421.0	1,412.0	+0.78%	10K	aa.aa	02:30:29
Sagami Chain Co Ltd	2,165.0	2,174.0	2,140.0	+0.70%	111.1K	aa.aa	02:30:29
Nichiden Corp	3,075.0	3,075.0	3,025.0	+1.65%	47.5K	aa.aa	02:30:29
Miroku Jyoho Service	1,968.0	1,984.0	1,936.0	+1.50%	52.2K	aa.aa	02:30:29
Sugimoto Co Ltd	1,341.0	1,349.0	1,328.0	+0.52%	35.2K	aa.aa	02:30:29
Inaba Denki Sangyo	2,996.5	3,021.0	2,976.0	+0.54%	143K	aa.aa	02:30:29
Ohsho Food Service	2,975.0	2,995.0	2,971.0	+0.03%	172.1K	aa.aa	02:30:29
Ministop Co Ltd	1,872.0	1,877.0	1,869.0	-0.05%	97.3K	aa.aa	02:30:29
Arcs Co Ltd	3,790.0	3,810.0	3,765.0	+0.93%	142.5K	aa.aa	02:30:29
Valor Co Ltd	3,325.0	3,350.0	3,310.0	+0.45%	243K	aa.aa	02:30:29
Belc Co Ltd	6,920.0	6,950.0	6,880.0	+1.02%	28.8K	aa.aa	02:30:29
Daisyo Corp	1,106.0	1,106.0	1,100.0	+0.55%	119.1K	aa.aa	02:30:29
Sac’s Bar Holdings	761.0	762.0	755.0	+0.13%	64.6K	aa.aa	02:30:29
Gecoss Corp	1,789.0	1,793.0	1,769.0	+0.90%	25.2K	aa.aa	02:30:29
Belluna Co Ltd	1,078.0	1,092.0	1,077.0	-0.65%	203.3K	aa.aa	02:30:29
Japan Post Bank	3,243.0	3,255.0	3,203.0	+1.76%	3.68M	aa.aa	02:30:29
Japan Post Holdings	2,400.5	2,406.5	2,380.5	+0.95%	3.26M	aa.aa	02:30:29
Japan Post Insurance	1,665.0	1,676.5	1,655.0	+0.09%	1.7M	aa.aa	02:30:29
NEOJAPAN Inc	1,640.0	1,670.0	1,640.0	-1.15%	8K	aa.aa	02:30:29
Rakus Co Ltd	1,088.0	1,100.5	1,074.5	-1.18%	1.43M	aa.aa	02:30:29
Kamakura Shinsho Ltd	602.0	604.0	598.0	+0.17%	107.2K	aa.aa	02:30:29
Ki-Star Real Estate	3,830.0	3,925.0	3,800.0	-1.67%	137.6K	aa.aa	02:30:29
Double Standard Inc	1,358.0	1,365.0	1,348.0	+0.44%	20K	aa.aa	02:30:29
Open Door Inc	433.0	436.0	423.0	+1.41%	51.4K	aa.aa	02:30:29
FuRyu Corp	1,424.0	1,433.0	1,410.0	+0.64%	64.7K	aa.aa	02:30:29
Tsubaki Nakashima Co Ltd	342.0	343.0	337.0	0.00%	464.8K	aa.aa	02:30:29
Vision Inc	1,047.0	1,060.0	1,046.0	-0.66%	218.7K	aa.aa	02:30:29
Cosmo Energy Holdings	4,192.0	4,225.0	4,182.0	-0.69%	401.7K	aa.aa	02:30:29
Yoshimura Food Holdings KK	655.0	661.0	652.0	-0.30%	77.5K	aa.aa	02:30:29
Akatsuki Shoji Co	3,865.0	3,955.0	3,800.0	+1.84%	152.4K	aa.aa	02:30:29
PeptiDream	1,108.5	1,155.0	1,102.5	-0.49%	1.06M	aa.aa	02:30:29
Litalico	1,941.0	1,947.0	1,918.0	+0.73%	183.3K	aa.aa	02:30:29
Iwaki Co	4,200.0	4,220.0	4,135.0	0.00%	123.1K	aa.aa	02:30:29
UMC Electronics Co	238.0	240.0	233.0	+1.71%	34.3K	aa.aa	02:30:29
First Bank of Toyama	3,375.0	3,380.0	3,275.0	+3.85%	219.2K	aa.aa	02:30:29
Muninova Holdings	458.0	463.0	455.0	+0.66%	1.24M	aa.aa	02:30:29
Haseko	2,857.5	2,893.0	2,854.5	-0.33%	512.7K	aa.aa	02:30:29
Sumitomo Mitsui	1,750.5	1,763.5	1,742.5	+0.95%	7.64M	aa.aa	02:30:29
Sharp	640.9	644.3	627.1	+2.92%	3.11M	aa.aa	02:30:29
Wellneo Sugar	2,882.0	2,898.0	2,871.0	+0.17%	21.5K	aa.aa	02:30:29
Jac Recruitment	998.0	1,008.0	994.0	-0.50%	497.9K	aa.aa	02:30:29
Itoham Yonekyu	5,150.0	5,180.0	5,120.0	+0.39%	82.8K	aa.aa	02:30:29
Ichigo	412.0	415.0	408.0	0.00%	739.7K	aa.aa	02:30:29
Infomart	596.0	609.0	587.0	-1.00%	2.56M	aa.aa	02:30:29
Halows	4,045.0	4,060.0	3,990.0	+0.62%	39.9K	aa.aa	02:30:29
Kitanotatsujin	132.0	133.0	127.0	+2.33%	599.1K	aa.aa	02:30:29
Raccoon	655.0	655.0	649.0	0.00%	52.3K	aa.aa	02:30:29
Syuppin	1,226.0	1,256.0	1,226.0	-0.73%	72.6K	aa.aa	02:30:29
Eternal Hospitality	1,447.0	1,462.0	1,431.0	-1.09%	80.4K	aa.aa	02:30:29
HotLand	1,653.0	1,668.0	1,652.0	-0.84%	79.2K	aa.aa	02:30:29
Watahan &	1,343.0	1,345.0	1,333.0	-0.07%	62.4K	aa.aa	02:30:29
Dear Life	1,160.0	1,166.0	1,153.0	+0.43%	304K	aa.aa	02:30:29
Media Do	1,296.0	1,304.0	1,290.0	0.00%	20.1K	aa.aa	02:30:29
OPTiM	431.0	439.0	431.0	-0.92%	158.3K	aa.aa	02:30:29
GungHo Online Entertainment	2,452.0	2,479.0	2,441.0	+0.78%	195.6K	aa.aa	02:30:29
Sakura Internet	3,535.0	3,595.0	3,465.0	+1.00%	777.1K	aa.aa	02:30:29
PR Times	2,175.0	2,190.0	2,167.0	-0.05%	50.2K	aa.aa	02:30:29
CL Holdings	1,303.0	1,324.0	1,288.0	-0.23%	43.9K	aa.aa	02:30:29
CTS Co Ltd	839.0	842.0	834.0	0.00%	82.5K	aa.aa	02:30:29
Fuso Chemical	3,030.0	3,055.0	2,990.0	-0.82%	559.2K	aa.aa	02:30:29
Focus Systems	1,681.0	1,711.0	1,680.0	-1.12%	54.7K	aa.aa	02:30:29
OAT Agrio	2,736.0	2,759.0	2,725.0	+0.04%	20.3K	aa.aa	02:30:29
Dexerials Corp	3,019.0	3,045.0	2,981.0	-0.07%	1.51M	aa.aa	02:30:29
KeePer Technical Lab	3,240.0	3,335.0	3,190.0	-1.37%	123.3K	aa.aa	02:30:29
IBJ	923.0	949.0	919.0	-1.07%	184.7K	aa.aa	02:30:29
Ride on Express	1,030.0	1,030.0	1,022.0	-0.10%	15.9K	aa.aa	02:30:29
Elan	760.0	768.0	759.0	-0.39%	51.7K	aa.aa	02:30:29
BELLSYSTEM24	1,433.0	1,448.0	1,433.0	-0.62%	245.9K	aa.aa	02:30:29
AirTrip	842.0	852.0	839.0	-0.36%	53.6K	aa.aa	02:30:29
Yamashin-Filter	542.0	543.0	532.0	+1.69%	239.9K	aa.aa	02:30:29
W-Scope	154.0	154.0	151.0	0.00%	1.56M	aa.aa	02:30:29
Micronics Japan	13,540.0	13,650.0	13,170.0	-2.38%	954.8K	aa.aa	02:30:29
Kyushu Financial Group	1,548.0	1,558.0	1,529.5	+1.34%	564.2K	aa.aa	02:30:29
Yokohama Financial	1,922.0	1,942.0	1,912.0	+0.76%	2.74M	aa.aa	02:30:29
Daiichikosho	1,899.0	1,903.0	1,880.5	+0.42%	195.8K	aa.aa	02:30:29
VT Holdings	532.0	537.0	529.0	+0.19%	334.1K	aa.aa	02:30:29
Menicon Co	1,898.0	1,915.0	1,888.0	-0.58%	217.5K	aa.aa	02:30:29
Nihon Flush	723.0	724.0	719.0	+0.28%	36.4K	aa.aa	02:30:29
Shoei	2,083.0	2,109.0	2,083.0	+0.48%	158.8K	aa.aa	02:30:29
Tachikawa	2,730.0	2,738.0	2,701.0	+1.11%	30.7K	aa.aa	02:30:29
U Next Holdings	1,765.0	1,794.0	1,765.0	-1.34%	907.7K	aa.aa	02:30:29
Japan Communications	117.0	119.0	115.0	0.00%	1.6M	aa.aa	02:30:29
EF On	347.0	348.0	344.0	-1.14%	52.8K	aa.aa	02:30:29
eREX Co	884.0	890.0	875.0	+1.49%	137.4K	aa.aa	02:30:29
Luckland	1,255.0	1,261.0	1,233.0	+1.37%	40.4K	aa.aa	02:30:29
Business Brain Showa Ota	1,090.0	1,099.0	1,074.0	+1.11%	102.3K	aa.aa	02:30:29
Nagawa	5,160.0	5,160.0	5,110.0	+0.98%	14K	aa.aa	02:30:29
Gakkyusha	2,647.0	2,652.0	2,624.0	+0.61%	8K	aa.aa	02:30:29
Members Co	946.0	956.0	940.0	+0.11%	47.8K	aa.aa	02:30:29
JM Holdings	1,505.0	1,514.0	1,498.0	+0.20%	114.8K	aa.aa	02:30:29
Atrae	893.0	904.0	887.0	+0.22%	118.3K	aa.aa	02:30:29
Toyota Motor	3,070.0	3,104.0	3,066.0	-0.39%	18.38M	aa.aa	02:30:29
Komeda	3,000.0	3,020.0	2,988.0	0.00%	572.8K	aa.aa	02:30:29
Ubicom Holdings	1,232.0	1,253.0	1,229.0	-0.40%	31K	aa.aa	02:30:29
Strike Co	1,366.0	1,373.0	1,360.0	+0.44%	377.9K	aa.aa	02:30:29
Seraku	1,386.0	1,392.0	1,370.0	+0.65%	13.1K	aa.aa	02:30:29
J-Lease	1,394.0	1,403.0	1,390.0	+0.14%	35.5K	aa.aa	02:30:29
Insource	739.0	745.0	735.0	+0.41%	262.3K	aa.aa	02:30:29
BayCurrent Consult	7,771.0	7,927.0	7,739.0	-0.50%	697.6K	aa.aa	02:30:29
Unisia Holdings	1,844.0	1,853.0	1,838.0	0.00%	15.3K	aa.aa	02:30:29
Kanamic Network	530.0	535.0	520.0	-0.56%	946.4K	aa.aa	02:30:29
Orchestra Holdings	1,194.0	1,222.0	1,170.0	-2.61%	58.2K	aa.aa	02:30:29
Change	1,005.0	1,019.0	1,001.0	-0.40%	153.4K	aa.aa	02:30:29
Nishi-Nippon Fin	4,745.0	4,782.0	4,654.0	+1.98%	249.3K	aa.aa	02:30:29
Kaneko Seeds	1,625.0	1,630.0	1,612.0	+0.31%	10.7K	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,411.0	1,429.0	1,411.0	-0.98%	16.9K	aa.aa	02:30:29
Nippon Rietec	2,603.0	2,609.0	2,544.0	+2.44%	88.9K	aa.aa	02:30:29
Mixi	3,665.0	3,685.0	3,575.0	+2.81%	524.6K	aa.aa	02:30:29
UT Group	230.0	234.0	227.0	0.00%	5.99M	aa.aa	02:30:29
E J	1,857.0	1,857.0	1,830.0	+1.70%	73.6K	aa.aa	02:30:29
Koshidaka	1,056.0	1,065.0	1,051.0	-0.56%	984.7K	aa.aa	02:30:29
Imuraya Group	2,412.0	2,419.0	2,403.0	+0.37%	15.3K	aa.aa	02:30:29
Kakiyasu Honten	2,620.0	2,626.0	2,613.0	-0.08%	7.5K	aa.aa	02:30:29
Cross Cat	1,067.0	1,075.0	1,062.0	0.00%	23.3K	aa.aa	02:30:29
World	2,833.0	2,843.0	2,810.0	+0.71%	33.1K	aa.aa	02:30:29
S-Pool	292.0	297.0	291.0	-0.68%	171.2K	aa.aa	02:30:29
Fujio Food System	1,143.0	1,149.0	1,141.0	-0.17%	68.9K	aa.aa	02:30:29
Bull-Dog Sauce	1,865.0	1,865.0	1,853.0	+0.16%	16.4K	aa.aa	02:30:29
Pickles	1,199.0	1,200.0	1,193.0	+0.76%	28K	aa.aa	02:30:29
Soliton Systems KK	2,303.0	2,337.0	2,296.0	+0.30%	49.3K	aa.aa	02:30:29
Hamee	320.0	322.0	313.0	+2.24%	47.9K	aa.aa	02:30:29
Lacto Japan	3,435.0	3,445.0	3,405.0	+0.29%	23K	aa.aa	02:30:29
Gremz	2,545.0	2,558.0	2,524.0	+0.99%	90.1K	aa.aa	02:30:29
Medius	810.0	821.0	806.0	+0.50%	29.6K	aa.aa	02:30:29
Beauty Garage	1,541.0	1,575.0	1,540.0	-2.22%	14.3K	aa.aa	02:30:29
Yossix	3,365.0	3,395.0	3,365.0	0.00%	11.2K	aa.aa	02:30:29
Star Mica	1,593.0	1,623.0	1,592.0	-0.25%	131.3K	aa.aa	02:30:29
RS Tech	5,620.0	5,650.0	5,450.0	+0.90%	242.7K	aa.aa	02:30:29
GMO Pepabo	2,520.0	2,549.0	2,443.0	+2.61%	29.9K	aa.aa	02:30:29
CELSYS	1,924.0	1,940.0	1,853.0	+3.22%	496.2K	aa.aa	02:30:29
Systems Engineering Consultants	3,130.0	3,170.0	3,115.0	+0.32%	38.2K	aa.aa	02:30:29
Pro-Ship	2,339.0	2,359.0	2,304.0	+0.43%	30.9K	aa.aa	02:30:29
System Research	1,929.0	1,983.0	1,929.0	-0.82%	67.4K	aa.aa	02:30:29
eBASE	432.0	432.0	426.0	+1.41%	53.5K	aa.aa	02:30:29
Avant	1,183.0	1,197.0	1,178.0	-0.34%	68.1K	aa.aa	02:30:29
Ad-Sol Nissin	1,443.0	1,461.0	1,441.0	-1.23%	51.1K	aa.aa	02:30:29
FreeBit	1,788.0	1,798.0	1,756.0	+0.51%	46.7K	aa.aa	02:30:29
I’LL	2,401.0	2,452.0	2,401.0	+0.04%	67.1K	aa.aa	02:30:29
MarkLines	1,570.0	1,596.0	1,566.0	+0.26%	117.8K	aa.aa	02:30:29
Digital Information Tech	966.0	975.0	964.0	+0.52%	63.7K	aa.aa	02:30:29
Daiichi Kigenso Kagaku Kogyo	2,591.0	2,591.0	2,591.0	+23.91%	327.4K	aa.aa	02:30:29
KH Neochem	3,440.0	3,485.0	3,425.0	-0.86%	77K	aa.aa	02:30:29
Japan System Techniques	1,919.0	1,945.0	1,916.0	+0.21%	58.1K	aa.aa	02:30:29
Tri Chemical Laboratories	3,190.0	3,200.0	3,130.0	-1.69%	326.9K	aa.aa	02:30:29
Ishihara Chemical	2,968.0	3,020.0	2,944.0	-0.07%	21.9K	aa.aa	02:30:29
Creek & River	1,534.0	1,547.0	1,526.0	+0.46%	52.3K	aa.aa	02:30:29
SBI Global Asset Management	637.0	640.0	614.0	+3.75%	698.2K	aa.aa	02:30:29
GMO AD Partners	571.0	576.0	563.0	+0.35%	1.11M	aa.aa	02:30:29
Yamada Consulting Group	1,770.0	1,774.0	1,751.0	+0.68%	25.1K	aa.aa	02:30:29
Digital Garage	2,242.0	2,325.0	2,242.0	-2.82%	167.8K	aa.aa	02:30:29
En-Japan	1,682.0	1,686.0	1,667.0	+0.66%	269.3K	aa.aa	02:30:29
Envipro	794.0	811.0	794.0	-1.61%	179.3K	aa.aa	02:30:29
H-One	1,547.0	1,560.0	1,531.0	-0.13%	102.2K	aa.aa	02:30:29
IR Japan	747.0	747.0	738.0	+0.67%	26.2K	aa.aa	02:30:29
E-Guardian	1,790.0	1,790.0	1,778.0	+0.34%	13.5K	aa.aa	02:30:29
Charm Care	1,412.0	1,420.0	1,398.0	+1.22%	72K	aa.aa	02:30:29
Value HR	1,621.0	1,638.0	1,612.0	-0.55%	21K	aa.aa	02:30:29
NS Tool	860.0	861.0	842.0	+1.18%	63K	aa.aa	02:30:29
Fuji Die	1,040.0	1,047.0	1,022.0	+1.17%	56K	aa.aa	02:30:29
Nomura Micro Science	3,615.0	3,650.0	3,560.0	-0.14%	363.3K	aa.aa	02:30:29
Hirata	3,390.0	3,460.0	3,365.0	-2.02%	172.4K	aa.aa	02:30:29
Tazmo	3,445.0	3,505.0	3,415.0	-3.37%	219.2K	aa.aa	02:30:29
Zuiko	923.0	923.0	917.0	+0.22%	15.9K	aa.aa	02:30:29
Giken	1,998.0	2,004.0	1,980.0	+1.16%	85.6K	aa.aa	02:30:29
Rorze	4,072.0	4,099.0	3,957.0	+0.32%	1.44M	aa.aa	02:30:29
Harmonic Drive Systems	5,760.0	5,880.0	5,680.0	-0.35%	734.7K	aa.aa	02:30:29
Torex Semiconductor	1,954.0	1,989.0	1,936.0	-2.69%	97.5K	aa.aa	02:30:29
Meiko Electronics	18,590.0	18,590.0	17,300.0	+3.34%	459.8K	aa.aa	02:30:29
Diamond Electric	530.0	535.0	529.0	+0.57%	67.7K	aa.aa	02:30:29
Iriso Electronics	2,777.0	2,796.0	2,766.0	-0.07%	61.3K	aa.aa	02:30:29
Nojima	1,281.0	1,290.0	1,275.0	+0.16%	454.5K	aa.aa	02:30:29
RIX	3,685.0	3,705.0	3,665.0	0.00%	5.7K	aa.aa	02:30:29
Systemsoft	53.0	54.0	53.0	-1.85%	519.8K	aa.aa	02:30:29
Japan Lifeline	1,571.0	1,582.0	1,564.0	+0.38%	145.6K	aa.aa	02:30:29
Takasho	409.0	420.0	405.0	+0.25%	157.2K	aa.aa	02:30:29
Inter Action	1,917.0	1,917.0	1,845.0	+1.81%	77.5K	aa.aa	02:30:29
Asahi Intecc	3,924.0	4,072.0	3,900.0	-2.49%	899.5K	aa.aa	02:30:29
Furuya Metal	8,920.0	9,060.0	8,690.0	+0.22%	361.2K	aa.aa	02:30:29
Sanko Gosei	916.0	916.0	903.0	+1.44%	76.9K	aa.aa	02:30:29
Zojirushi	1,495.0	1,495.0	1,471.0	+0.67%	113.3K	aa.aa	02:30:29
Shoei Foods	4,550.0	4,570.0	4,535.0	+0.22%	27.8K	aa.aa	02:30:29
Tsuzuki Denki	4,190.0	4,250.0	4,180.0	+0.60%	30.8K	aa.aa	02:30:29
Retail Partners	1,437.0	1,447.0	1,433.0	+0.63%	111.9K	aa.aa	02:30:29
Sparx Group	2,585.0	2,599.0	2,527.0	+2.99%	107.5K	aa.aa	02:30:29
Advance Create	146.0	147.0	142.0	+2.10%	42.4K	aa.aa	02:30:29
Es-con Japan	1,141.0	1,153.0	1,138.0	0.00%	145K	aa.aa	02:30:29
People Dreams Technologies Group Co	1,750.0	1,750.0	1,724.0	+1.74%	18.3K	aa.aa	02:30:29
Tanabe Management Consulting	773.0	774.0	765.0	+0.91%	39.9K	aa.aa	02:30:29
Senshu Electric	7,080.0	7,150.0	7,030.0	+0.57%	46K	aa.aa	02:30:29
Morito	1,810.0	1,838.0	1,810.0	-1.04%	41.8K	aa.aa	02:30:29
Totech	3,820.0	3,825.0	3,730.0	+1.46%	41.2K	aa.aa	02:30:29
Baroque Japan	739.0	740.0	734.0	+0.54%	129.5K	aa.aa	02:30:29
I-mobile	515.0	521.0	512.0	+0.19%	287.1K	aa.aa	02:30:29
Kyushu Railway	3,536.0	3,559.0	3,522.0	-0.20%	543.6K	aa.aa	02:30:29
Phil Company Inc	665.0	665.0	648.0	+2.62%	12.9K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	4,178.0	4,211.0	4,139.0	-0.78%	226.2K	aa.aa	02:30:29
Good Com Asset	1,593.0	1,601.0	1,585.0	+0.44%	67.8K	aa.aa	02:30:29
Matching Service	1,013.0	1,019.0	1,010.0	-0.20%	23K	aa.aa	02:30:29
Renova	976.0	984.0	908.0	+3.06%	1.29M	aa.aa	02:30:29
Japan Elevator Service	1,567.0	1,575.0	1,550.0	-0.98%	493.8K	aa.aa	02:30:29
Chikaranomoto	1,658.0	1,670.0	1,655.0	-0.66%	34.9K	aa.aa	02:30:29
Food Life Companies	5,716.0	5,758.0	5,556.0	+0.37%	1.56M	aa.aa	02:30:29
Aucnet	1,464.0	1,471.0	1,450.0	+1.04%	402.3K	aa.aa	02:30:29
Oro Co	2,098.0	2,125.0	2,098.0	-0.85%	29.5K	aa.aa	02:30:29
User Local	1,524.0	1,554.0	1,519.0	-1.10%	109.4K	aa.aa	02:30:29
CK San-Etsu	5,540.0	5,560.0	5,400.0	+1.84%	4.4K	aa.aa	02:30:29
Ascentech	451.0	463.0	447.0	+1.12%	206.3K	aa.aa	02:30:29
Robot Home	178.0	181.0	178.0	-1.66%	353.2K	aa.aa	02:30:29
Oisix	1,743.0	1,775.0	1,743.0	-1.19%	50.7K	aa.aa	02:30:29
Tokyo Base	380.0	381.0	374.0	+1.60%	272K	aa.aa	02:30:29
&Do Hldg	934.0	934.0	927.0	+0.65%	59.8K	aa.aa	02:30:29
Fixstars Corporation	2,156.0	2,183.0	2,125.0	-0.74%	324.3K	aa.aa	02:30:29
Ceres	2,277.0	2,319.0	2,234.0	-0.96%	113.3K	aa.aa	02:30:29
Shift	928.7	953.6	923.0	-1.52%	2.05M	aa.aa	02:30:29
Terrasky	2,263.0	2,284.0	2,260.0	-0.57%	45.9K	aa.aa	02:30:29
Bengo4 Com	5,050.0	5,050.0	4,735.0	+16.23%	763.5K	aa.aa	02:30:29
Gunosy	425.0	425.0	417.0	+1.19%	94.6K	aa.aa	02:30:29
Sigmaxyz	555.0	570.0	552.0	-1.07%	413.4K	aa.aa	02:30:29
Japan Investment Adviser	2,128.0	2,134.0	2,100.0	+1.67%	209.5K	aa.aa	02:30:29
PKSHA	3,165.0	3,220.0	3,150.0	-1.09%	190.4K	aa.aa	02:30:29
Loadstar Capital	2,660.0	2,666.0	2,640.0	+0.64%	81.9K	aa.aa	02:30:29
Money Forward	6,170.0	6,170.0	5,883.0	+0.33%	546.2K	aa.aa	02:30:29
Adways	413.0	414.0	392.0	+4.82%	422K	aa.aa	02:30:29
Marumae	2,115.0	2,123.0	2,050.0	+0.52%	478.8K	aa.aa	02:30:29
Silver Life	695.0	695.0	687.0	+0.72%	12.2K	aa.aa	02:30:29
Pepper Food	209.0	212.0	209.0	-1.42%	153K	aa.aa	02:30:29
Katitas	3,765.0	3,800.0	3,725.0	+1.76%	214.9K	aa.aa	02:30:29
SG Holdings	1,528.5	1,557.0	1,521.5	-1.55%	2.24M	aa.aa	02:30:29
Aruhi	847.0	847.0	839.0	+1.07%	74.2K	aa.aa	02:30:29
LTS Inc	1,735.0	1,735.0	1,703.0	+1.11%	21.8K	aa.aa	02:30:29
Optorun	2,669.0	2,718.0	2,607.0	-2.02%	327.5K	aa.aa	02:30:29
Moriroku	2,918.0	2,935.0	2,903.0	+0.31%	12.4K	aa.aa	02:30:29
Premium	2,133.0	2,172.0	2,120.0	+0.66%	144.6K	aa.aa	02:30:29
Midac	2,162.0	2,259.0	2,035.0	+5.46%	171K	aa.aa	02:30:29
Genky Drugstores	3,630.0	3,715.0	3,630.0	-1.89%	47.6K	aa.aa	02:30:29
Nisso Corp	680.0	680.0	667.0	+1.95%	172.6K	aa.aa	02:30:29
Fibergate	789.0	795.0	779.0	+2.07%	69K	aa.aa	02:30:29
QB Net Holdings Co	1,310.0	1,310.0	1,300.0	+0.38%	23.2K	aa.aa	02:30:29
Open Inc	283.0	283.0	268.0	+4.04%	229.8K	aa.aa	02:30:29
HEROZ	754.0	762.0	751.0	+0.40%	23.7K	aa.aa	02:30:29
Mercari	4,568.0	4,684.0	4,545.0	+2.51%	1.9M	aa.aa	02:30:29
Koa Shoji	767.0	769.0	761.0	+0.66%	31.9K	aa.aa	02:30:29
KPP Holdings	1,103.0	1,109.0	1,091.0	+0.64%	192.4K	aa.aa	02:30:29
IPS Inc	4,020.0	4,055.0	3,945.0	+2.81%	68.2K	aa.aa	02:30:29
Management Solutions	1,683.0	1,707.0	1,670.0	+0.36%	77.1K	aa.aa	02:30:29
Prored Partners	367.0	369.0	360.0	+0.27%	13.5K	aa.aa	02:30:29
System Support	1,336.0	1,375.0	1,334.0	-2.34%	69.3K	aa.aa	02:30:29
San Ju San Financial	2,050.0	2,079.0	2,008.0	+1.69%	275.3K	aa.aa	02:30:29
AZOOM	4,980.0	5,010.0	4,920.0	+1.22%	53.5K	aa.aa	02:30:29
World Co	1,686.0	1,714.0	1,686.0	-1.11%	679.3K	aa.aa	02:30:29
Frontier Management	583.0	587.0	579.0	+0.17%	7.4K	aa.aa	02:30:29
eSOL	675.0	683.0	675.0	-0.44%	36.6K	aa.aa	02:30:29
Gift	5,160.0	5,180.0	5,010.0	+2.38%	119.4K	aa.aa	02:30:29
ITmedia	1,260.0	1,268.0	1,258.0	-0.08%	27.2K	aa.aa	02:30:29
Temairazu	3,195.0	3,220.0	3,145.0	+0.79%	12.8K	aa.aa	02:30:29
Pharma Foods	623.0	625.0	615.0	+0.48%	111K	aa.aa	02:30:29
Enigmo	427.0	429.0	423.0	+0.95%	154.2K	aa.aa	02:30:29
Asteria	1,209.0	1,218.0	1,176.0	+1.09%	268.3K	aa.aa	02:30:29
Nxera Pharma	1,116.0	1,144.0	1,102.0	+0.72%	847.2K	aa.aa	02:30:29
Lifenet Insurance	1,505.0	1,528.0	1,503.0	-0.33%	230.7K	aa.aa	02:30:29
Kasumigaseki Capital	7,790.0	7,870.0	7,680.0	+1.83%	275.7K	aa.aa	02:30:29
Mirai Industry	3,705.0	3,735.0	3,655.0	+0.95%	20.8K	aa.aa	02:30:29
SoftBank Corp	239.5	241.6	238.8	+0.08%	66.3M	aa.aa	02:30:29
WingArc1st	3,340.0	3,370.0	3,325.0	+0.91%	194.7K	aa.aa	02:30:29
JDC Corporation	553.0	557.0	551.0	+0.36%	157.8K	aa.aa	02:30:29
Serverworks	2,456.0	2,494.0	2,410.0	+2.33%	32.5K	aa.aa	02:30:29
Sansan	2,103.0	2,149.0	2,093.0	-2.32%	1.29M	aa.aa	02:30:29
Shinnihonseiyaku	2,103.0	2,110.0	2,096.0	+0.72%	38.5K	aa.aa	02:30:29
Amvis Holdings	413.0	428.0	413.0	-3.05%	341.6K	aa.aa	02:30:29
Cellsource	356.0	356.0	341.0	+2.59%	41.6K	aa.aa	02:30:29
Keiwa	1,192.0	1,194.0	1,182.0	+0.68%	49.5K	aa.aa	02:30:29
Wa	1,414.0	1,414.0	1,408.0	+0.21%	18.2K	aa.aa	02:30:29
Medley	2,704.0	2,826.0	2,701.0	-1.28%	357K	aa.aa	02:30:29
Sre Holdings	2,410.0	2,472.0	2,399.0	-0.17%	249.5K	aa.aa	02:30:29
Jmdc	3,450.0	3,515.0	3,410.0	+0.73%	218.1K	aa.aa	02:30:29
Curves	970.00	977.00	965.00	-0.41%	963.5K	aa.aa	02:30:29
Macbee Planet	1,279.00	1,305.00	1,272.00	+0.55%	70.3K	aa.aa	02:30:29
Base Co	3,365.00	3,420.00	3,360.00	+2.91%	148.1K	aa.aa	02:30:29
Yamae Group Holdings Co	2,905.00	2,948.00	2,893.00	-0.45%	69.7K	aa.aa	02:30:29
Gmo Financial	6,460.00	6,590.00	6,460.00	-1.67%	13.7K	aa.aa	02:30:29
Sun	459.00	466.00	458.00	-1.50%	53.9K	aa.aa	02:30:29
Yukiguni Maitake	1,174.00	1,174.00	1,164.00	+0.86%	34.3K	aa.aa	02:30:29
I Ne	1,516.00	1,555.00	1,473.00	+2.64%	157.2K	aa.aa	02:30:29
Direct Marketing	365.00	371.00	361.00	+0.83%	225.7K	aa.aa	02:30:29
Roland Corp	3,860.00	3,875.00	3,830.00	+0.13%	89.4K	aa.aa	02:30:29
Poppins	1,889.00	1,891.00	1,872.00	-0.11%	13.9K	aa.aa	02:30:29
Axxzia	326.00	328.00	322.00	+0.31%	28.7K	aa.aa	02:30:29
Appier Group	1,274.00	1,303.00	1,267.00	-0.62%	955.5K	aa.aa	02:30:29
Kibun Foods	1,142.00	1,142.00	1,135.00	0.00%	28.2K	aa.aa	02:30:29
Visional	9,234.00	9,351.00	9,162.00	-1.53%	145.5K	aa.aa	02:30:29
Tess Holdings Co	661.00	663.00	635.00	+5.09%	1.77M	aa.aa	02:30:29
Plus Alpha Consulting Co	2,194.00	2,262.00	2,190.00	-2.62%	225.7K	aa.aa	02:30:29
Simplex Holdings	1,181.00	1,194.00	1,176.00	+0.51%	558.6K	aa.aa	02:30:29
Infroneer Holdings	2,800.00	2,819.50	2,765.00	+1.12%	957.9K	aa.aa	02:30:29
Unisol Holdings	2,825.00	2,861.00	2,811.00	+0.14%	116.5K	aa.aa	02:30:29
TRE Holdings	1,971.00	1,985.00	1,922.00	+1.08%	293.2K	aa.aa	02:30:29
PHC Holdings	1,525.00	1,550.00	1,506.00	+1.60%	798.4K	aa.aa	02:30:29
Baudroie	2,968.00	2,978.00	2,967.00	-0.03%	465K	aa.aa	02:30:29
Net Protections Holdings	463.00	474.00	458.00	0.00%	753.8K	aa.aa	02:30:29
Lifedrink	1,604.00	1,673.00	1,595.00	-2.79%	533.8K	aa.aa	02:30:29
Bewith	1,719.00	1,730.00	1,711.00	+0.76%	20.4K	aa.aa	02:30:29
Procrea Holdings	4,535.00	4,600.00	4,500.00	+1.23%	60.8K	aa.aa	02:30:29
Anycolor	2,962.00	3,010.00	2,943.00	+1.54%	742.5K	aa.aa	02:30:29
Sunwels	122.00	126.00	117.00	+4.27%	611.4K	aa.aa	02:30:29
Quants Research Institute Holdings	1,095.00	1,100.00	1,045.00	+0.64%	374K	aa.aa	02:30:29
Japan Business Systems	1,595.00	1,608.00	1,582.00	+0.82%	78K	aa.aa	02:30:29
FP Partner	2,305.00	2,318.00	2,258.00	+1.77%	85.8K	aa.aa	02:30:29
Socionext	2,004.00	2,018.00	1,941.50	+2.14%	5.56M	aa.aa	02:30:29
Aichi Financial	1,845.00	1,889.00	1,829.00	+2.16%	736.1K	aa.aa	02:30:29
Daiei Kankyo	3,850.00	3,880.00	3,795.00	+0.92%	90.2K	aa.aa	02:30:29
Genova	631.00	646.00	631.00	-1.71%	52.1K	aa.aa	02:30:29
Chubu Steel Plate	2,111.00	2,112.00	2,088.00	+0.81%	88.5K	aa.aa	02:30:29
Rakuten Bank	6,367.00	6,509.00	6,314.00	-1.39%	905.1K	aa.aa	02:30:29
NPR Riken	3,995.00	4,020.00	3,980.00	+0.88%	79.8K	aa.aa	02:30:29
Kokusai Electric	8,466.00	8,487.00	8,168.00	-0.27%	5.02M	aa.aa	02:30:29
Japan Eyewear Holdings	2,600.00	2,621.00	2,594.00	+0.50%	67.6K	aa.aa	02:30:29
Ryoyo Ryosan Holdings	3,130.00	3,160.00	3,110.00	+0.32%	134K	aa.aa	02:30:29
Tasuki Holdings	1,200.00	1,218.00	1,197.00	+0.17%	221.3K	aa.aa	02:30:29
Fit Easy	3,015.00	3,070.00	3,015.00	-1.31%	39.1K	aa.aa	02:30:29
Shimadaya	1,632.00	1,632.00	1,621.00	+0.06%	27.5K	aa.aa	02:30:29
Tokyo Metro	1,475.50	1,490.00	1,475.00	-0.67%	1.05M	aa.aa	02:30:29
Rigaku Holdings	1,648.00	1,710.00	1,623.00	-1.79%	3.11M	aa.aa	02:30:29
Intermestic	1,818.00	1,852.00	1,815.00	-1.78%	179K	aa.aa	02:30:29
GlobeIng	1,816.00	1,841.00	1,792.00	-2.05%	136.8K	aa.aa	02:30:29
Kioxia Holdings	50,000.00	51,210.00	49,760.00	-2.46%	23.64M	aa.aa	02:30:29
JX Advanced Metals	3,850.00	3,854.00	3,740.00	+0.79%	12.33M	aa.aa	02:30:29
Kitazato	1,492.00	1,513.00	1,489.00	-0.53%	69.4K	aa.aa	02:30:29
Orion Breweries	1,195.00	1,204.00	1,193.00	-0.50%	144.5K	aa.aa	02:30:29
NE	275.00	280.00	269.00	0.00%	23.9K	aa.aa	02:30:29
NS Inc	1,612.00	1,618.00	1,599.00	-0.12%	145.9K	aa.aa	02:30:29
Tekscend Photomask	3,645.00	3,690.00	3,615.00	-2.54%	551.4K	aa.aa	02:30:29
Maezawa Holdings	1,970.00	1,993.00	1,959.00	+1.18%	95.4K	aa.aa	02:30:29
Giftee	1,279.00	1,315.00	1,275.00	-3.03%	246.5K	aa.aa	02:30:29
Miraini Holdings	2,306.00	2,345.00	2,302.00	-0.69%	137.6K	aa.aa	02:30:29

US 30

53,745.00

+280.4

+0.52%

US 500

7,724.70

+48.9

+0.64%

Dow Jones

53,463.88

-113.52

-0.21%

S&P 500

7,675.83

-1.45

-0.02%

Nasdaq

26,130.20

-21.10

-0.08%

S&P 500 VIX

15.21

-0.24

-1.55%

Dollar Index

99.07

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	209.66	-1.59%	117.43M
META	576.14	+1.07%	30.76M
MU	938.40	+0.58%	15.89M
SNDK	1,499.37	+1.26%	7.56M
AAPL	313.45	+1.15%	29.55M
MSFT	496.37	+0.95%	18.24M
TSLA	345.84	-1.26%	25.34M

Name	Last	Chg. %	Vol.
LITE	939.03	+6.04%	4.21M
ANET	202.25	+5.92%	5.90M
CHRW	151.73	+5.62%	1.90M
WMB	74.41	+4.68%	7.06M
FFIV	399.59	+4.40%	502.62K
SJM	130.90	+4.34%	2.83M
WDC	468.88	+4.02%	4.59M

Name	Last	Chg. %	Vol.
MRNA	149.66	-5.77%	21.58M
FER	59.940	-4.90%	1.61M
GDDY	95.54	-4.26%	2.59M
NBIS	213.95	-3.61%	8.14M
LLY	1,189.41	-3.59%	2.57M
BSX	48.17	-3.39%	31.76M
INTU	345.88	-3.24%	11.30M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	209.66	-1.59%	117.43M
META	576.14	+1.07%	30.76M
SPCX	139.63	+1.22%	57.48M
MU	938.40	+0.58%	15.89M
INTU	345.88	-3.24%	11.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa Aaa	52.45	+70.23%	89.29
Aaaaaaaa	52.45	+70.23%	89.29
Aaa Aaaaaaa	40.64	+69.20%	68.76
A Aaaaaaaa	40.64	+69.20%	68.76
Aaaaaaaaaaaaaa	181.38	+64.59%	298.53
Aaaaa	181.38	+64.59%	298.53
A Aaaaa Aa	345.88	+61.89%	559.95

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa Aaa	52.45	+70.23%	89.29
Aaaaaaaa	52.45	+70.23%	89.29
Aaa Aaaaaaa	40.64	+69.20%	68.76
A Aaaaaaaa	40.64	+69.20%	68.76
Aaaaaaaaaaaaaa	181.38	+64.59%	298.53
Aaaaa	181.38	+64.59%	298.53
A Aaaaa Aa	345.88	+61.89%	559.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.3%

S&P 500

+438.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+255.3%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+187.6%

Stocks in this Strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+157.6%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this Strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+272.4%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.4%

S&P/BMV IPC

+53.4%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings