Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,664.00 | 2,663.00 | 2,689.00 | 2,651.50 | +1.00 | +0.04% | 01:00:00 | |||
OSE TOPIX Mini | 2,664.00 | 2,663.00 | 2,689.00 | 2,651.25 | +1.00 | +0.04% | 01:00:00 | |||
TOPIX | 2,666.00 | 2,662.25 | 2,682.00 | 2,662.25 | +3.75 | +0.14% | 01:00:00 | |||
TOPIX | 2,661.50 | 2,660.50 | 2,661.50 | 2,661.50 | +1.00 | +0.04% | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,814.0 | -0.36% | 1.59M | 01:59:57 | ||
TOPIX Bear -2x | 1356 | 407.9 | -0.10% | 1.28M | 01:59:50 | ||
Fubon TOPIX Leveraged 2X | 00640L | 54.40 | +1.02% | 1.65M | 01:00:00 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.63 | -0.60% | 689.40K | 01:00:00 | ||
Nikko TOPIX Listed | 1308 | 2,782.0 | +1.15% | 907.46K | 01:59:51 | ||
MAXIS TOPIX | 1348 | 2,781.5 | -0.14% | 41.54K | 01:59:51 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,843.5 | -0.32% | 52.26K | 01:59:46 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 593.0 | +0.17% | 84.77K | 01:59:41 | ||
TOPIX Bull 2x | 1568 | 46,580.0 | +0.02% | 40.75K | 01:59:50 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,690 | -0.19% | 19.79K | 02:19:37 | ||
TOPIX Bear -1x | 1569 | 1,362.5 | +0.07% | 16.24K | 01:58:25 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,396.5 | 0.00% | 18.86K | 01:54:32 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,260.0 | +0.15% | 13.02K | 01:57:36 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,150.0 | +0.17% | 3.46K | 01:59:39 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 41,700 | -0.13% | 0.83K | 01:54:57 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,860.0 | +0.62% | 0.19K | 00:29:10 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,154.0 | -0.14% | 2.04K | 22/04 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,287.0 | 0.00% | 0 | 22/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Euro Hedged TR | 4,239.07 | 4,239.07 | 4,239.07 | +58.10 | +1.39% | 22/04 | ||
TOPIX Leveraged x2 | 88,568.27 | 89,840.35 | 87,949.90 | +229.68 | +0.26% | 02:00:00 | ||
TOPIX Double Inverse | 216.10 | 217.61 | 212.98 | -0.56 | -0.26% | 02:00:00 | ||
TOPIX Inverse x1 | 1,807.71 | 1,814.04 | 1,794.67 | -2.35 | -0.13% | 02:00:00 | ||
TOPIX Ex-Financials | 2,281.24 | 2,298.50 | 2,273.49 | +1.09 | +0.05% | 02:00:00 | ||
Topix Core 30 | 1,380.95 | 1,393.34 | 1,375.31 | +3.70 | +0.27% | 02:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review