| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.19M | 77,600.00-2.51% | 02:49:53 | |
000660 SK Hynix Inc | 173,300.00 | 182,300.00 | 178,500.00 | 169,500.00 | -4.94% | 7.4M | 173,300.00-4.94% | 02:49:59 | |
011200 HMM Co Ltd | 15,500.00 | 14,660.00 | 15,660.00 | 14,250.00 | +5.73% | 4.18M | 15,500.00+5.73% | 02:49:54 | |
034020 Doosan Heavy Ind. & Const. | 14,690.00 | 14,900.00 | 14,790.00 | 14,360.00 | -1.41% | 2.62M | 14,690.00-1.41% | 02:49:52 | |
000270 Kia Corp | 110,400.00 | 112,200.00 | 113,700.00 | 107,800.00 | -1.60% | 2.1M | 110,400.00-1.60% | 02:48:54 |
| Name | Price | |
|---|---|---|
011200 HMM | 15,500.00 | +840 | +5.73%
329180 Hyundai Heavy Industries | 123,400.00 | +3,100 | +2.58%
010950 S-Oil Corp | 76,800.00 | +1,400 | +1.86%
005380 Hyundai Motor | 235,000.00 | +4,000 | +1.73%
035420 Naver Corp | 182,400.00 | +1,700 | +0.94%
| Name | Price | |
|---|---|---|
000660 SK Hynix Inc | 173,300.00 | -9,000 | -4.94%
022100 Posco ICT | 38,750.00 | -1,350 | -3.37%
011170 Lotte Chemical Corp | 97,300.00 | -2,900 | -2.89%
051900 LG Household & Healthcare | 371,000.00 | -10,500 | -2.75%
373220 LG Energy Solution | 367,000.00 | -10,000 | -2.65%