Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 59,500.00 | 59,200.00 | 59,800.00 | 59,100.00 | +0.51% | 17.18M | 59,500.00+0.51% | 20/06 | |
035720 Kakao Corp | 66,600.00 | 60,400.00 | 67,200.00 | 58,600.00 | +10.26% | 16.72M | 66,600.00+10.26% | 20/06 | |
323410 KakaoBank Corp | 32,050.00 | 28,100.00 | 32,850.00 | 29,750.00 | +14.06% | 10.93M | 32,050.00+14.06% | 20/06 | |
034020 Doosan Heavy Ind. & Const. | 60,200.00 | 61,000.00 | 61,000.00 | 58,200.00 | -1.31% | 9.99M | 60,200.00-1.31% | 20/06 | |
035420 Naver Corp | 269,500.00 | 252,000.00 | 269,500.00 | 245,000.00 | +6.94% | 4.89M | 269,500.00+6.94% | 20/06 |
Name | Price |
---|---|
323410 KakaoBank | 32,050.00+3,950+14.06% |
035720 Kakao | 66,600.00+6,200+10.26% |
090430 Amorepacific | 145,500.00+12,200+9.15% |
035420 Naver Corp | 269,500.00+17,500+6.94% |
006400 Samsung SDI | 176,300.00+8,100+4.82% |
Name | Price |
---|---|
028260 Samsung C&T | 161,900.00-3,400-2.06% |
010130 Korea Zinc Inc | 816,000.00-17,000-2.04% |
034020 Doosan Heavy Ind. & Const. | 60,200.00-800-1.31% |
009540 HD Korea Shipbuilding & Offshore Engineering | 375,500.00-3,500-0.92% |
259960 Krafton | 358,000.00-2,500-0.69% |