Breaking News
0

South Korea - Financial Markets

South Korea Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 2,486.10 +6.12 +0.25%
Up
51.49%
Down
40.27%
Unchanged
8.24%
381 298
KOSDAQ 882.73 -10.59 -1.19%
Up
40.35%
Down
50.79%
Unchanged
8.86%
460 579
KOSPI 200 320.12 +1.48 +0.46%
Up
38.78%
Down
54.59%
Unchanged
6.63%
76 107
KOSPI 100 2,431.76 +11.67 +0.48%
Up
32.00%
Down
60.00%
Unchanged
8.00%
32 60
KOSPI 50 2,149.91 +11.60 +0.54%
Up
20.00%
Down
70.00%
Unchanged
10.00%
10 35

South Korea Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Dong Yang Pipe 1,970 1,550 2,015 1,650 +27.10% 51.47M 2:59:56  
Ilshinstone 2,600 2,155 2,740 2,270 +20.65% 26.03M 2:59:52  
Tongyang Mools 2,450 2,100 2,490 2,120 +16.67% 23.68M 2:59:11  
Koas 2,375 2,255 2,830 2,230 +5.32% 22.83M 2:58:28  
CItech Co Ltd 935 885 1,135 845 +5.65% 22.36M 2:57:24  
Kwang Myung El 4,790 3,810 4,890 3,850 +25.72% 19.43M 2:59:39  
Shinwon 3,200 3,090 3,400 3,120 +3.56% 19.13M 2:59:05  
Daewon Cable 2,050 1,840 2,150 1,875 +11.41% 16.58M 2:57:45  
Inscobee 12,200 13,750 13,400 10,800 -11.27% 16.47M 2:59:49  
Hyundai Merchant Ma. 4,955 4,815 5,040 4,850 +2.91% 15.72M 2:57:05  

Top Gainers

Name Last Chg. Chg. %
Dong-A S Tech 8,970 +2070 +30.00%
Halla Eng&Cons 5,730 +1320 +29.93%
Nam Kwang Cons 26,050 +6000 +29.93%
Pum Yang Const 2,695 +620 +29.88%
Hyundai Cement 21,150 +4850 +29.75%

Top Losers

Name Last Chg. Chg. %
Kgp 14,200 -4000 -21.98%
Samil Pharm 36,400 -8700 -19.29%
Pharmicell 19,650 -3900 -16.56%
Inscobee 12,200 -1550 -11.27%
Sewon Cellonte 5,250 -600 -10.26%

South Korea Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 200 Constru. 302.08 +14.13 +4.91%
Up
92.31%
Down
7.69%
12 1
KOSPI 200 Consume. 1,300.65 -12.22 -0.93%
Up
29.73%
Down
59.46%
Unchanged
10.81%
11 22
KOSPI 200 Energy . 1,542.78 -4.99 -0.32%
Up
24.00%
Down
60.00%
Unchanged
16.00%
6 15
KOSPI 200 Financi. 828.43 +2.94 +0.36%
Up
37.50%
Down
56.25%
Unchanged
6.25%
6 9
KOSPI 200 Consume. 1,575.74 -21.55 -1.35%
Up
27.50%
Down
67.50%
Unchanged
5.00%
11 27
KOSPI 200 IT 2,315.09 +12.09 +0.52%
Up
37.50%
Down
56.25%
Unchanged
6.25%
6 9
KOSPI 200 Heavy I. 304.03 +5.14 +1.72%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
KOSPI 200 Steels . 981.46 +24.03 +2.51%
Up
81.82%
Down
18.18%
9 2
KQ Manufacturing 3,052.82 -37.47 -1.21%
Up
44.64%
Down
47.64%
Unchanged
7.73%
208 222
KQ Construction 99.51 +6.30 +6.76%
Up
81.82%
Down
18.18%
18 4
KQ Financials 896.45 +4.51 +0.51%
Up
34.48%
Down
48.28%
Unchanged
17.24%
20 28
KQ Distribution 578.43 -22.02 -3.67%
Up
41.82%
Down
49.09%
Unchanged
9.09%
23 27
KQ Transportation. 4,191.26 +112.52 +2.76%
Up
100.00%
Down
0.00%
4 0
KQ Food Beverage . 13,273.16 -373.29 -2.74%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
KQ Textile Appare. 193.85 +2.45 +1.28%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
KQ Chemical 2,965.45 -5.87 -0.20%
Up
45.45%
Down
47.27%
Unchanged
7.27%
25 26
KQ Pharmaceutical. 12,602.61 -513.20 -3.91%
Up
13.64%
Down
83.33%
Unchanged
3.03%
9 55
KQ Machinery 693.25 +4.18 +0.61%
Up
43.66%
Down
46.48%
Unchanged
9.86%
31 33
KQ Electric Elect. 770.47 +4.43 +0.58%
Up
56.41%
Down
38.46%
Unchanged
5.13%
22 15
KQ Medical Precis. 1,942.01 +30.73 +1.61%
Up
50.00%
Down
41.67%
Unchanged
8.33%
18 15
KQ Vehicles Compo. 7,577.52 -147.42 -1.91%
Up
44.83%
Down
48.28%
Unchanged
6.90%
26 28
KQ Telecom Broadc. 1,854.49 -12.31 -0.66%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
KQ Telecommunicat. 972.33 +1.09 +0.11%
Up
33.33%
Down
66.67%
3 6
KQ Broadcasting 6,123.45 -54.24 -0.88%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
KQ Internet 20,403.01 +652.13 +3.30%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
KQ IT Software 300.38 +0.40 +0.13%
Up
35.71%
Down
51.79%
Unchanged
12.50%
20 29
KQ Computer Servi. 402.38 -3.40 -0.84%
Up
16.67%
Down
66.67%
Unchanged
16.67%
4 16
KQ Computer Hardw. 18.20 -0.42 -2.26%
Up
50.00%
Down
50.00%
11 11
KQ Semiconductor 1,149.39 -0.26 -0.02%
Up
42.34%
Down
53.15%
Unchanged
4.50%
47 59
KQ IT Components 817.93 -1.25 -0.15%
Up
36.54%
Down
50.96%
Unchanged
12.50%
38 53
KQ Entertainment . 581.03 -7.08 -1.20%
Up
25.00%
Down
62.50%
Unchanged
12.50%
6 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email