x
0

South Korea - Financial Markets

South Korea Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 2,342.93 +25.59 +1.10%
Up
60.21%
Down
32.36%
Unchanged
7.43%
454 244
KOSDAQ 643.02 -3.02 -0.47%
Up
33.85%
Down
55.30%
Unchanged
10.85%
393 642
KOSPI 200 305.22 +3.51 +1.16%
Up
65.82%
Down
28.06%
Unchanged
6.12%
129 55
KOSPI 100 2,313.13 +26.64 +1.17%
Up
66.67%
Down
25.25%
Unchanged
8.08%
66 25
KOSPI 50 2,016.94 +21.04 +1.05%
Up
58.00%
Down
34.00%
Unchanged
8.00%
29 17

South Korea Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Willbes 2,640 2,530 2,900 2,590 +4.35% 24.74M 06:59:39  
Sungjee Const 1,130 1,080 1,215 1,065 +4.63% 17.86M 06:50:26  
Anam Electroni 3,605 3,730 3,985 3,570 -3.35% 13.14M 06:59:42  
Dong Yang Pipe 1,505 1,505 1,550 1,435 +0.67% 11.07M 06:59:09  
Samsung Heavy Indus. 12,700 12,700 12,700 11,950 +6.72% 7.52M 06:59:49  
Daekyung Mach 788 749 797 745 +5.21% 5.66M 06:57:35  
Kgp 423 423 446 410 -4.30% 5.46M 06:50:55  
Mirae Asset Daewoo 9,860 9,580 9,860 9,580 +2.92% 4.82M 06:58:48  
Il Sung Const 1,505 1,505 1,570 1,465 -3.53% 4.72M 06:58:34  
Sk Securities 1,385 1,385 1,390 1,335 +2.97% 4.70M 06:59:09  

Top Gainers

Name Last Chg. Chg. %
Msc 96,300 +22200 +29.96%
Korea Petro Chem 276,500 +25500 +10.16%
Eusu Holdings 8,080 +680 +9.19%
Korea Cast Pip 10,300 +850 +8.99%
Hanjin Heavy Ind. & Const. 4,235 +335 +8.59%

Top Losers

Name Last Chg. Chg. %
Stx Heavy Indu 14,700 -6300 -30.00%
Jayjun Co 7,240 -520 -6.70%
Jeil Pharm 67,400 -4700 -6.52%
Avista South Korea 850 -51 -5.66%
Korea Circuit 13,800 -700 -4.83%

South Korea Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 200 Constru. 301.94 +11.88 +4.10%
Up
92.31%
Down
7.69%
12 1
KOSPI 200 Consume. 1,406.84 +3.09 +0.22%
Up
51.35%
Down
40.54%
Unchanged
8.11%
19 15
KOSPI 200 Energy . 1,387.56 +25.89 +1.90%
Up
80.00%
Down
20.00%
20 5
KOSPI 200 Financi. 827.92 +9.58 +1.17%
Up
81.25%
Down
18.75%
13 3
KOSPI 200 Consume. 1,706.53 +11.80 +0.70%
Up
65.00%
Down
25.00%
Unchanged
10.00%
26 10
KOSPI 200 IT 2,005.89 +7.94 +0.40%
Up
31.25%
Down
50.00%
Unchanged
18.75%
5 8
KOSPI 200 Heavy I. 368.68 +11.27 +3.15%
Up
100.00%
Down
0.00%
8 0
KOSPI 200 Steels . 1,012.81 +13.49 +1.35%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
KQ Manufacturing 2,021.27 -6.44 -0.32%
Up
37.02%
Down
53.62%
Unchanged
9.36%
174 252
KQ Construction 92.95 +0.43 +0.46%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
KQ Financials 846.63 -2.42 -0.29%
Up
29.73%
Down
40.54%
Unchanged
29.73%
22 30
KQ Distribution 428.16 +0.13 +0.03%
Up
37.50%
Down
48.21%
Unchanged
14.29%
21 27
KQ Transportation. 4,644.64 -24.37 -0.52%
Down
100.00%
0 4
KQ Food Beverage . 9,679.54 +29.22 +0.30%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
KQ Textile Appare. 163.28 -3.29 -1.98%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
KQ Chemical 2,593.39 +19.44 +0.76%
Up
49.12%
Down
45.61%
Unchanged
5.26%
28 26
KQ Pharmaceutical. 6,178.00 -47.10 -0.76%
Up
24.24%
Down
63.64%
Unchanged
12.12%
16 42
KQ Machinery 635.50 -4.36 -0.68%
Up
35.62%
Down
52.05%
Unchanged
12.33%
26 38
KQ Electric Elect. 646.13 -3.07 -0.47%
Up
41.03%
Down
56.41%
Unchanged
2.56%
16 22
KQ Medical Precis. 1,665.29 -15.67 -0.93%
Up
25.00%
Down
75.00%
9 27
KQ Vehicles Compo. 5,142.05 +9.44 +0.18%
Up
31.03%
Down
58.62%
Unchanged
10.34%
18 34
KQ Telecom Broadc. 1,681.13 -9.42 -0.56%
Up
33.33%
Down
44.44%
Unchanged
22.22%
6 8
KQ Telecommunicat. 893.02 +0.53 +0.06%
Up
44.44%
Down
22.22%
Unchanged
33.33%
4 2
KQ Broadcasting 5,531.64 -39.50 -0.71%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
KQ Internet 15,874.32 -143.98 -0.90%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
KQ IT Software 244.20 -1.33 -0.54%
Up
17.86%
Down
67.86%
Unchanged
14.29%
10 38
KQ Computer Servi. 309.22 -3.88 -1.24%
Up
4.17%
Down
79.17%
Unchanged
16.67%
1 19
KQ Computer Hardw. 16.56 -0.07 -0.42%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
KQ Semiconductor 1,087.68 -6.30 -0.58%
Up
25.23%
Down
66.67%
Unchanged
8.11%
28 74
KQ IT Components 719.77 -6.72 -0.92%
Up
34.62%
Down
57.69%
Unchanged
7.69%
36 60
KQ Entertainment . 458.26 -8.45 -1.81%
Up
29.17%
Down
70.83%
7 17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.