x
Breaking News
0

South Korea - Financial Markets

South Korea Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 2,355.00 -3.37 -0.14%
Up
32.88%
Down
56.33%
Unchanged
10.78%
244 418
KOSDAQ 640.85 -2.73 -0.42%
Up
37.94%
Down
52.03%
Unchanged
10.03%
439 602
KOSPI 200 308.14 -0.25 -0.08%
Up
23.47%
Down
66.84%
Unchanged
9.69%
46 131
KOSPI 100 2,342.93 -0.99 -0.04%
Up
28.00%
Down
62.00%
Unchanged
10.00%
28 62
KOSPI 50 2,058.30 +1.25 +0.06%
Up
36.00%
Down
50.00%
Unchanged
14.00%
18 25

South Korea Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Duck Yang Ind 1,995 1,995 1,995 1,550 +29.97% 15.85M 06:54:48  
Sungjee Const 929 929 986 880 +11.12% 15.32M 06:51:30  
Shin Poong Pap 1,085 988 1,190 1,000 +9.82% 7.02M 06:58:25  
Foosung 11,250 11,250 11,600 10,600 +4.17% 4.36M 06:59:20  
Papercorea 295 295 298 291 0.00% 3.50M 06:58:45  
Avista South Korea 578 553 645 550 +4.52% 3.41M 06:56:19  
Myungmoon Phar 6,150 6,150 6,480 6,120 +1.15% 3.39M 06:56:30  
Sk Securities 1,255 1,270 1,280 1,250 -1.18% 3.25M 06:59:30  
Hanon Systems 11,500 11,900 12,050 11,450 -3.36% 3.06M 06:59:50  
Anam Electroni 2,870 2,945 3,005 2,865 -2.55% 3.03M 06:54:32  

Top Gainers

Name Last Chg. Chg. %
Duck Yang Ind 1,995 +460 +29.97%
Sungjee Const 929 +93 +11.12%
Shin Poong Pap 1,085 +97 +9.82%
Sam Hwa Capaci 24,850 +2000 +8.75%
Cosmo Chem 11,650 +900 +8.37%

Top Losers

Name Last Chg. Chg. %
Mhethanol 7,200 -750 -9.43%
Hyundai Cement 26,300 -2150 -7.56%
Kleannara 4,665 -355 -7.07%
Trus Y 7-Reit 3,155 -225 -6.66%
Jayjun Co 5,620 -390 -6.49%

South Korea Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 200 Constru. 261.80 -2.02 -0.77%
Up
15.38%
Down
76.92%
Unchanged
7.69%
2 10
KOSPI 200 Consume. 1,335.65 -12.03 -0.89%
Up
13.51%
Down
75.68%
Unchanged
10.81%
5 28
KOSPI 200 Energy . 1,463.10 +3.83 +0.26%
Up
28.00%
Down
60.00%
Unchanged
12.00%
7 15
KOSPI 200 Financi. 878.76 -6.98 -0.79%
Up
12.50%
Down
81.25%
Unchanged
6.25%
2 13
KOSPI 200 Consume. 1,594.76 +7.38 +0.46%
Up
30.00%
Down
62.50%
Unchanged
7.50%
12 25
KOSPI 200 IT 2,101.41 +8.18 +0.39%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
KOSPI 200 Heavy I. 322.61 -2.34 -0.72%
Up
12.50%
Down
87.50%
1 7
KOSPI 200 Steels . 1,132.52 +8.49 +0.76%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
KQ Manufacturing 2,017.39 -7.20 -0.36%
Up
37.66%
Down
52.98%
Unchanged
9.36%
177 249
KQ Construction 90.30 +0.27 +0.30%
Up
40.91%
Down
59.09%
9 13
KQ Financials 802.48 -8.38 -1.03%
Up
32.86%
Down
38.57%
Unchanged
28.57%
23 27
KQ Distribution 396.49 -5.81 -1.44%
Up
33.93%
Down
51.79%
Unchanged
14.29%
19 29
KQ Transportation. 4,524.58 +2.96 +0.07%
Up
50.00%
Down
50.00%
2 2
KQ Food Beverage . 9,291.84 -42.94 -0.46%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
KQ Textile Appare. 146.79 -0.56 -0.38%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
KQ Chemical 2,412.56 -7.01 -0.29%
Up
38.60%
Down
47.37%
Unchanged
14.04%
22 27
KQ Pharmaceutical. 6,426.15 -19.72 -0.31%
Up
39.39%
Down
57.58%
Unchanged
3.03%
26 38
KQ Machinery 619.82 -5.19 -0.83%
Up
32.88%
Down
56.16%
Unchanged
10.96%
24 41
KQ Electric Elect. 626.15 +1.88 +0.30%
Up
30.77%
Down
58.97%
Unchanged
10.26%
12 23
KQ Medical Precis. 1,683.59 -5.81 -0.34%
Up
38.89%
Down
55.56%
Unchanged
5.56%
14 20
KQ Vehicles Compo. 5,003.78 -23.34 -0.46%
Up
39.66%
Down
53.45%
Unchanged
6.90%
23 31
KQ Telecom Broadc. 1,658.32 -9.55 -0.57%
Up
38.89%
Down
55.56%
Unchanged
5.56%
7 10
KQ Telecommunicat. 894.50 -5.11 -0.57%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
KQ Broadcasting 5,432.72 -31.35 -0.57%
Up
44.44%
Down
55.56%
4 5
KQ Internet 14,469.05 +52.02 +0.36%
Up
30.00%
Down
70.00%
3 7
KQ IT Software 234.59 -0.07 -0.03%
Up
37.50%
Down
51.79%
Unchanged
10.71%
21 29
KQ Computer Servi. 297.09 -2.67 -0.89%
Up
16.67%
Down
66.67%
Unchanged
16.67%
4 16
KQ Computer Hardw. 16.25 +0.01 +0.06%
Up
50.00%
Down
31.82%
Unchanged
18.18%
11 7
KQ Semiconductor 1,146.48 -4.87 -0.42%
Up
46.85%
Down
46.85%
Unchanged
6.31%
52 52
KQ IT Components 787.62 -0.82 -0.10%
Up
37.50%
Down
55.77%
Unchanged
6.73%
39 58
KQ Entertainment . 400.51 -3.56 -0.88%
Up
37.50%
Down
62.50%
9 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email