Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI | 2,652.33 | -33.51 | -1.25% | 212 | 551 | |
KOSDAQ | 887.18 | -7.30 | -0.82% | 371 | 1181 | |
KOSPI 200 | 356.45 | -4.86 | -1.35% | 46 | 145 | |
KOSPI 100 | 2,700.71 | -37.71 | -1.38% | 22 | 74 | |
KOSPI 50 | 2,482.83 | -38.41 | -1.52% | 11 | 38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hwacheon Machi | 8,550 | 8,130 | 9,700 | 8,330 | +5.17% | 27.03M | 18/03 | ||
Ascendio | 1,131 | 1,044 | 1,229 | 1,001 | +8.33% | 25.33M | 18/03 | ||
Dae Young Pkg | 1,631 | 1,255 | 1,631 | 1,404 | +29.96% | 22.83M | 18/03 | ||
Aprogen KIC | 1,146 | 1,067 | 1,189 | 1,077 | +7.40% | 15.50M | 18/03 | ||
Jeju Bank | 13,780 | 12,160 | 14,100 | 12,170 | +13.32% | 12.24M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Dae Young Pkg | 1,631 | +376 | +29.96% | |
Duksung | 10,010 | +2040 | +25.60% | |
Kisco | 8,450 | +1510 | +21.76% | |
Hanchang | 1,520 | +259 | +20.54% | |
Samhwa Paint | 7,620 | +1020 | +15.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Lock&Lock Co | 6,740 | -1210 | -15.22% | |
KG Mobility | 6,580 | -1150 | -14.88% | |
Doosan | 147,100 | -14900 | -9.20% | |
D I Corp | 9,550 | -920 | -8.79% | |
Hwacheon Mac | 35,900 | -3150 | -8.07% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 316.99 | -2.24 | -0.70% | 3 | 7 | |
KOSPI 200 Consume. | 787.54 | -13.58 | -1.70% | 6 | 17 | |
KOSPI 200 Energy . | 1,351.77 | -5.95 | -0.44% | 7 | 21 | |
KOSPI 200 Financi. | 819.43 | -5.74 | -0.70% | 5 | 16 | |
KOSPI 200 Consume. | 1,718.04 | -51.19 | -2.89% | 9 | 19 | |
KOSPI 200 IT | 3,315.09 | -35.92 | -1.07% | 4 | 9 | |
KOSPI 200 Heavy I. | 362.18 | -6.70 | -1.82% | 3 | 10 | |
KOSPI 200 Steels . | 850.98 | -11.98 | -1.39% | 3 | 8 | |
KRX Machinery & E. | 725.18 | +17.91 | +2.53% | 5 | 21 | |
KQ Manufacturing | 2,926.38 | -15.81 | -0.54% | 167 | 524 | |
KQ Construction | 64.92 | -0.67 | -1.02% | 9 | 18 | |
KQ Financials | 1,656.04 | -25.19 | -1.50% | 23 | 70 | |
KQ Distribution | 439.53 | -3.31 | -0.75% | 24 | 59 | |
KQ Transportation. | 2,770.60 | -6.85 | -0.25% | 2 | 3 | |
KQ Food Beverage . | 5,614.27 | -2.16 | -0.04% | 17 | 23 | |
KQ Textile Appare. | 64.12 | -0.49 | -0.76% | 6 | 15 | |
KQ Chemical | 3,208.61 | -35.10 | -1.08% | 23 | 70 | |
KQ Pharmaceutical. | 9,578.23 | -99.78 | -1.03% | 19 | 94 | |
KQ Machinery | 580.49 | -2.87 | -0.49% | 25 | 85 | |
KQ Electric Elect. | 2,167.12 | +11.25 | +0.52% | 21 | 44 | |
KQ Medical Precis. | 1,935.27 | +1.57 | +0.08% | 14 | 48 | |
KQ Vehicles Compo. | 4,718.91 | -72.62 | -1.52% | 15 | 48 | |
KQ Telecom Broadc. | 893.33 | -8.34 | -0.92% | 3 | 16 | |
KQ Telecommunicat. | 589.84 | -7.36 | -1.23% | 0 | 9 | |
KQ Broadcasting | 2,750.69 | -21.89 | -0.79% | 3 | 7 | |
KQ Internet | 12,635.12 | -304.77 | -2.36% | 2 | 7 | |
KQ IT Software | 237.09 | -2.79 | -1.16% | 23 | 94 | |
KQ Computer Servi. | 237.25 | -1.50 | -0.63% | 6 | 19 | |
KQ Computer Hardw. | 10.54 | -0.09 | -0.85% | 3 | 16 | |
KQ Semiconductor | 2,059.36 | -31.92 | -1.53% | 21 | 115 | |
KQ IT Components | 1,197.18 | -7.17 | -0.60% | 24 | 75 | |
KQ Entertainment . | 492.58 | -2.84 | -0.57% | 2 | 25 |