x
Breaking News
0

South Korea - Financial Markets

South Korea Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 2,490.05 +0.51 +0.02%
Up
34.41%
Down
56.01%
Unchanged
9.58%
255 415
KOSDAQ 675.86 +2.91 +0.43%
Up
46.88%
Down
44.54%
Unchanged
8.58%
541 514
KOSPI 200 329.45 +0.56 +0.17%
Up
26.53%
Down
66.33%
Unchanged
7.14%
52 130
KOSPI 100 2,518.46 +6.08 +0.24%
Up
25.00%
Down
67.00%
Unchanged
8.00%
25 67
KOSPI 50 2,238.93 +6.96 +0.31%
Up
26.00%
Down
66.00%
Unchanged
8.00%
13 33

South Korea Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Automobile &Pc 1,315 1,080 1,390 1,090 +21.76% 49.13M 06:59:59  
Anam Electroni 2,390 2,310 2,605 2,390 +3.46% 15.10M 06:52:57  
Mirae 234 234 245 232 +0.86% 13.42M 06:59:39  
Sunny Elec 2,530 2,475 2,735 2,470 +2.22% 10.17M 06:59:21  
Hansol Pns 1,515 1,380 1,680 1,370 +9.78% 9.07M 06:59:06  
Il Sung Const 993 932 1,155 930 +6.55% 8.55M 06:47:53  
SK Hynix Inc 84,700 84,700 84,700 82,100 +4.31% 5.37M 06:59:51  
Kiwi Media 760 783 802 760 -2.94% 5.20M 06:56:44  
Kec 1,300 1,270 1,320 1,265 +2.36% 4.04M 06:44:00  
STX Pan Ocean 5,480 5,480 5,790 5,460 -4.20% 3.71M 06:59:51  

Top Gainers

Name Last Chg. Chg. %
Automobile &Pc 1,315 +235 +21.76%
Hansae Yes24 9,600 +960 +11.11%
Hansol Pns 1,515 +135 +9.78%
Sam Yang Foods 63,000 +5000 +8.62%
Kr Steel Shape 2,195 +155 +7.60%

Top Losers

Name Last Chg. Chg. %
KEPCO Eng & Const 19,450 -2000 -9.32%
Kepco Plant S& 42,700 -2950 -6.46%
Chungho Comnet 3,075 -205 -6.25%
Hanjin Heavy Ind. & Const. 3,675 -215 -5.53%
Doosan Heavy Ind. & Const. 18,400 -1000 -5.15%

South Korea Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 200 Constru. 257.78 -2.33 -0.90%
Up
30.77%
Down
69.23%
4 9
KOSPI 200 Consume. 1,307.79 -9.90 -0.75%
Up
16.22%
Down
70.27%
Unchanged
13.51%
6 26
KOSPI 200 Energy . 1,567.41 +10.54 +0.68%
Up
36.00%
Down
56.00%
Unchanged
8.00%
9 14
KOSPI 200 Financi. 865.99 -9.01 -1.03%
Up
12.50%
Down
81.25%
Unchanged
6.25%
2 13
KOSPI 200 Consume. 1,607.11 -0.03 0.10%
Up
32.50%
Down
60.00%
Unchanged
7.50%
13 24
KOSPI 200 IT 2,408.75 +35.67 +1.50%
Up
62.50%
Down
31.25%
Unchanged
6.25%
10 5
KOSPI 200 Heavy I. 325.96 -7.63 -2.29%
Down
100.00%
0 8
KOSPI 200 Steels . 1,090.34 -19.76 -1.78%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
KQ Manufacturing 2,161.38 +1.22 +0.06%
Up
47.44%
Down
45.30%
Unchanged
7.26%
222 212
KQ Construction 87.74 +0.43 +0.49%
Up
45.45%
Down
54.55%
10 12
KQ Financials 769.82 -2.87 -0.37%
Up
30.43%
Down
44.93%
Unchanged
24.64%
21 31
KQ Distribution 431.96 +0.76 +0.18%
Up
39.29%
Down
44.64%
Unchanged
16.07%
22 25
KQ Transportation. 4,396.59 -13.48 -0.31%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
KQ Food Beverage . 8,630.31 +41.20 +0.48%
Up
47.83%
Down
34.78%
Unchanged
17.39%
11 8
KQ Textile Appare. 140.75 +2.06 +1.49%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
KQ Chemical 2,355.04 +27.74 +1.19%
Up
48.21%
Down
48.21%
Unchanged
3.57%
27 27
KQ Pharmaceutical. 7,912.16 -29.27 -0.37%
Up
53.03%
Down
40.91%
Unchanged
6.06%
35 27
KQ Machinery 598.30 +4.54 +0.76%
Up
50.00%
Down
37.50%
Unchanged
12.50%
36 27
KQ Electric Elect. 598.81 -0.81 -0.14%
Up
33.33%
Down
64.10%
Unchanged
2.56%
13 25
KQ Medical Precis. 1,547.18 -6.17 -0.40%
Up
38.89%
Down
47.22%
Unchanged
13.89%
14 17
KQ Vehicles Compo. 4,949.52 +58.23 +1.19%
Up
58.62%
Down
41.38%
34 24
KQ Telecom Broadc. 1,660.99 -12.59 -0.75%
Up
66.67%
Down
33.33%
12 6
KQ Telecommunicat. 792.35 +0.92 +0.12%
Up
66.67%
Down
33.33%
6 3
KQ Broadcasting 5,618.85 -54.46 -0.96%
Up
66.67%
Down
33.33%
6 3
KQ Internet 13,698.82 +36.28 +0.27%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
KQ IT Software 229.76 -1.90 -0.82%
Up
44.64%
Down
53.57%
Unchanged
1.79%
25 30
KQ Computer Servi. 287.66 +2.20 +0.77%
Up
50.00%
Down
37.50%
Unchanged
12.50%
12 9
KQ Computer Hardw. 15.20 +0.06 +0.40%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
KQ Semiconductor 1,141.95 +6.41 +0.56%
Up
48.65%
Down
45.05%
Unchanged
6.31%
54 50
KQ IT Components 796.09 +16.54 +2.12%
Up
50.96%
Down
37.50%
Unchanged
11.54%
53 39
KQ Entertainment . 418.47 +0.14 +0.03%
Up
37.50%
Down
58.33%
Unchanged
4.17%
9 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email