Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,025.00 | 6,186.00 | 6,005.00 | -2.11% | 6,025.00-2.11% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 03:59:59 | |
0020 SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 03:59:59 | |
3988 Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 03:59:59 | |
0762 China Unicom Hong Kong Ltd | 6.83 | 7.13 | 7.13 | 6.60 | -4.21% | 117.02M | 6.83-4.21% | 03:59:59 |
Name | Price |
---|---|
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
9618 JD | 102.30+3.00+3.02% |
2899 Zijin Mining Group | 15.24+0.34+2.28% |
6618 Jd Health | 20.80+0.45+2.21% |
2015 Li Auto | 74.55+1.40+1.91% |
Name | Price |
---|---|
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
2688 ENN Energy | 56.20-1.75-3.02% |
0941 China Mobile | 72.75-2.00-2.68% |
9999 NetEase | 144.10-3.60-2.44% |
9961 Trip.com Group | 340.00-7.80-2.24% |