Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 8,931.00 | 9,101.00 | 8,833.00 | -0.32% | 8,931.00-0.32% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.83 | 6.69 | 6.89 | 6.70 | +2.09% | 466.14M | 6.83+2.09% | 14/03 | |
3988 Bank of China Ltd H | 4.59 | 4.52 | 4.62 | 4.51 | +1.55% | 348.28M | 4.59+1.55% | 14/03 | |
1398 Industrial and Commercial Bank of China | 5.65 | 5.55 | 5.73 | 5.57 | +1.80% | 275.44M | 5.65+1.80% | 14/03 | |
1810 Xiaomi Corp | 53.85 | 52.85 | 54.60 | 52.55 | +1.89% | 229.9M | 53.85+1.89% | 14/03 | |
1288 Agricultural Bank Of China | 4.96 | 4.90 | 5.05 | 4.91 | +1.22% | 217.89M | 4.96+1.22% | 14/03 |
Name | Price |
---|---|
2319 China Mengniu Dairy | 19.80+1.64+9.03% |
9901 New Oriental Edu | 39.50+2.95+8.07% |
1211 BYD Co Ltd-H | 385.80+25.00+6.93% |
2628 China Life Insurance | 16.52+0.98+6.31% |
6690 Haier Smart Home Co | 26.45+1.50+6.01% |
Name | Price |
---|---|
9868 Xpeng | 92.10-3.40-3.56% |
1088 China Shenhua Energy H | 31.65-0.100-0.31% |
2688 ENN Energy | 54.20-0.05-0.09% |
0883 CNOOC | 18.08+0.02+0.11% |
0857 PetroChina H | 5.92+0.01+0.17% |