Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,118.00 | 6,120.00 | 5,938.00 | +2.39% | 6,118.00+2.39% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.84 | 0.80 | 0.96 | 0.82 | +5.00% | 2.13B | 0.84+5.00% | 03:45:00 | |
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 04:09:07 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 04:09:07 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 04:09:07 | |
1288 Agricultural Bank Of China | 3.55 | 3.54 | 3.59 | 3.53 | +0.28% | 94.61M | 3.55+0.28% | 04:09:07 |
Name | Price | |
---|---|---|
0688 China Overseas | 12.90 | +0.76 | +6.26%
0020 SenseTime Group Inc B | 0.84 | +0.04 | +5.00%
1093 CSPC Pharma | 6.52 | +0.30 | +4.82%
0960 Longfor Properties | 9.80 | +0.35 | +3.70%
3968 China Merchants Bank H | 34.10 | +1.05 | +3.18%
Name | Price | |
---|---|---|
2015 Li Auto | 93.50 | -3.05 | -3.16%
9868 Xpeng | 27.85 | -0.65 | -2.28%
3690 Meituan | 111.50 | -2.10 | -1.85%
0700 Tencent Holdings | 339.40 | -4.80 | -1.39%
9961 Trip.com Group | 394.60 | -5.40 | -1.35%