Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.54 | 3.55 | 3.49 | +0.04 | +1.14% | 115.23M | 04:08:14 | ||
Alibaba | 72.50 | 73.00 | 70.75 | +2.70 | +3.87% | 64.63M | 04:08:14 | ||
ANTA Sports Products | 89.35 | 89.65 | 88.20 | +2.10 | +2.41% | 9.77M | 04:08:14 | ||
Baidu | 97.90 | 98.70 | 96.10 | +1.55 | +1.61% | 6.98M | 04:08:14 | ||
Bank of China H | 3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | 04:08:14 | ||
Bank of Communications | 5.430 | 5.460 | 5.380 | +0.050 | +0.93% | 28.40M | 04:08:14 | ||
BYD Co Ltd-H | 201.20 | 202.40 | 196.00 | +3.70 | +1.87% | 6.03M | 04:08:14 | ||
China Construction Bank | 4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | 04:08:14 | ||
China Life Insurance | 10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | 04:08:14 | ||
China Mengniu Dairy | 16.00 | 16.16 | 15.82 | +0.14 | +0.88% | 16.16M | 04:08:14 | ||
China Merchants Bank H | 33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | 04:08:14 | ||
China Mobile | 70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.40M | 04:08:14 | ||
China Overseas | 12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | 04:08:14 | ||
China Petrol & Chemical H | 4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | 04:08:14 | ||
China Resources Beer Holdings | 35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | 04:08:14 | ||
China Resources Land | 25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | 04:08:14 | ||
China Shenhua Energy H | 31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | 04:08:14 | ||
China Unicom Hong Kong | 5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | 04:08:14 | ||
Citic Pacific | 7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | 04:08:14 | ||
CNOOC | 18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | 04:08:14 | ||
CSPC Pharma | 6.22 | 6.23 | 6.03 | +0.17 | +2.81% | 40.61M | 04:08:14 | ||
ENN Energy | 65.55 | 66.10 | 63.90 | +1.45 | +2.26% | 1.81M | 04:08:14 | ||
Geely Automobile | 9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 39.60M | 04:08:14 | ||
Haidilao Intl | 16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 10.94M | 04:08:14 | ||
Haier Smart Home Co | 26.20 | 26.45 | 25.90 | -0.10 | -0.38% | 9.54M | 04:08:14 | ||
Industrial Commercial Bank of China ltd | 4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | 04:08:14 | ||
JD | 111.20 | 111.60 | 107.80 | +4.60 | +4.32% | 13.27M | 04:08:14 | ||
Jd Health | 24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | 04:08:14 | ||
JD Logistics | 8.16 | 8.20 | 8.08 | +0.01 | +0.12% | 6.22M | 04:08:14 | ||
Kuaishou Technology | 53.10 | 53.90 | 49.85 | +4.00 | +8.15% | 64.91M | 04:08:14 | ||
Lenovo Group | 8.65 | 8.73 | 8.32 | +0.40 | +4.85% | 68.33M | 04:08:14 | ||
Li Auto | 96.55 | 100.30 | 95.10 | -1.80 | -1.83% | 15.78M | 04:08:14 | ||
Li Ning Co Ltd | 19.88 | 20.25 | 18.88 | +1.38 | +7.46% | 44.11M | 04:08:14 | ||
Longfor Properties | 9.45 | 9.70 | 9.29 | +0.11 | +1.18% | 10.71M | 04:08:14 | ||
Meituan | 113.60 | 113.60 | 108.20 | +5.00 | +4.60% | 75.12M | 04:08:14 | ||
NetEase | 148.10 | 148.60 | 145.10 | +2.30 | +1.58% | 7.55M | 04:08:14 | ||
Nongfu Spring | 44.60 | 44.80 | 44.30 | +0.30 | +0.68% | 5.29M | 04:08:14 | ||
PetroChina H | 7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 100.91M | 04:08:14 | ||
Ping An Insurance | 34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | 04:08:14 | ||
Postal Savings Bank | 4.06 | 4.09 | 4.04 | -0.02 | -0.49% | 51.77M | 04:08:14 | ||
SenseTime Group Inc B | 0.80 | 0.83 | 0.62 | +0.19 | +31.15% | 1.67B | 23/04 | ||
Shenzhou Int | 76.70 | 77.10 | 74.00 | +2.90 | +3.93% | 6.27M | 04:08:14 | ||
Sino Biopharmaceutical | 2.68 | 2.70 | 2.58 | +0.10 | +3.88% | 78.91M | 04:08:14 | ||
SMIC | 14.86 | 14.94 | 14.26 | +0.52 | +3.63% | 40.64M | 04:08:14 | ||
Sunny Optical Tech | 34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | 04:08:14 | ||
Tencent Holdings | 344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | 04:08:14 | ||
Trip.com Group | 400.00 | 400.60 | 391.60 | +8.40 | +2.15% | 1.50M | 04:08:14 | ||
Xiaomi | 16.66 | 16.68 | 16.42 | +0.48 | +2.97% | 132.63M | 04:08:14 | ||
Xinyi Solar | 5.19 | 5.24 | 5.07 | +0.03 | +0.58% | 31.22M | 04:08:14 | ||
Xpeng | 28.50 | 28.75 | 27.70 | +1.05 | +3.83% | 12.23M | 04:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review