Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 53,207.00 | 53,630.00 | 53,100.00 | -0.51% | 53,207.00-0.51% | 21/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.91 | 17.05 | 17.10 | 16.72 | -0.82% | 53.16M | 16.91-0.82% | 21/10 | |
CEMEXCPO Cemex SAB de CV | 11.78 | 11.95 | 11.98 | 11.75 | -1.42% | 27.04M | 11.78-1.42% | 21/10 | |
WALMEX Wal Mart de Mexico SAB de CV | 60.03 | 59.81 | 60.19 | 59.21 | +0.37% | 17.63M | 60.03+0.37% | 21/10 | |
KIMBERA Kimberly - Clark De Mexico A | 29.60 | 30.49 | 30.60 | 29.55 | -2.92% | 7.12M | 29.60-2.92% | 21/10 | |
ALFAA Alfa, S.A.B. De C.V. | 14.65 | 14.74 | 14.88 | 14.39 | -0.61% | 6M | 14.65-0.61% | 21/10 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 299.98+6.36+2.17% |
GMEXICOB Grupo Mexico | 112.35+2.070+1.88% |
FEMSAUBD Fomento Economico UBD | 196.32+1.57+0.81% |
LABB Genomma Lab Int | 24.75+0.170+0.69% |
GAPB GAP B | 346.08+1.68+0.49% |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 29.60-0.890-2.92% |
OMAB OMA B | 168.99-4.850-2.79% |
BBAJIOO Banco Del Bajio | 45.55-1.260-2.69% |
BOLSAA Bolsa Mexicana De Valores | 33.29-0.770-2.26% |
CUERVO Becle | 29.36-0.660-2.20% |