Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 52,435.00 | 53,000.00 | 52,000.00 | +0.19% | 52,435.00+0.19% | 18/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.16 | 16.28 | 16.39 | 16.03 | -0.74% | 59.41M | 16.16-0.74% | 16:59:59 | |
CEMEXCPO Cemex SAB de CV | 12.33 | 11.94 | 12.39 | 12.04 | +3.27% | 52.74M | 12.33+3.27% | 16:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 13.74 | 13.88 | 13.93 | 13.42 | -1.01% | 29.9M | 13.74-1.01% | 16:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.24 | 61.14 | 61.70 | 60.90 | +0.16% | 12.66M | 61.24+0.16% | 16:59:59 | |
LABB Genomma Lab Internacional SAB De CV | 21.36 | 20.81 | 21.81 | 20.65 | +2.64% | 6.11M | 21.36+2.64% | 16:59:59 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.80+0.64+7.84% |
CEMEXCPO Cemex | 12.33+0.390+3.27% |
LABB Genomma Lab Int | 21.36+0.550+2.64% |
GCARSOA1 Grupo Carso | 122.05+2.990+2.51% |
BIMBOA Bimbo | 70.11+1.660+2.43% |
Name | Price |
---|---|
RA Regional | 120.18-2.90-2.36% |
VOLARA Controladora Vuela | 12.69-0.25-1.93% |
BBAJIOO Banco Del Bajio | 47.14-0.680-1.42% |
MEGACPO Megacable Holdings | 40.27-0.510-1.25% |
ALFAA Alfa | 13.74-0.140-1.01% |