Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 73,060.00 | 73,060.00 | 73,060.00 | -0.57% | 73,060.00-0.57% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,812.00 | 2,808.00 | 2,824.00 | 2,794.00 | +0.14% | 655.17K | 2,812.00+0.14% | 11:15:59 | |
MTEL Magyar Telekom PLC | 1,096.00 | 1,096.00 | 1,100.00 | 1,090.00 | 0.00% | 264.03K | 1,096.000.00% | 11:15:59 | |
OTPB OTP Bank Nyrt | 18,600.00 | 18,360.00 | 18,735.00 | 18,305.00 | +1.31% | 261.93K | 18,600.00+1.31% | 11:15:59 | |
GDRB Gedeon Richter PLC | 9,955.00 | 9,940.00 | 9,980.00 | 9,890.00 | +0.15% | 167.8K | 9,955.00+0.15% | 11:15:59 | |
DELTA Delta Technologies Nyrt | 80.00 | 80.00 | 81.00 | 79.20 | 0.00% | 121.72K | 80.000.00% | 11:15:59 |
Name | Price |
---|---|
OTPB OTP Bank | 18,600.00+240.0+1.31% |
ALTS Alteo Energiaszolgaltato | 4,720.00+50.0+1.07% |
BIFR Budapesti Ingatlan Hasznositasi | 530.00+4.0+0.76% |
MAST Masterplast | 3,090.00+20.0+0.65% |
AUTW AutoWallis | 147.00+0.50+0.34% |
Name | Price |
---|---|
CIGP CIG Pannonia | 336.00-4.0-1.18% |
GSPA Graphisoft Park Se Ingatl Eur | 10.50-0.1-0.94% |
APPB Appeninn | 596.00-2.0-0.33% |
DELTA Delta Technologies Nyrt | 80.000.000.00% |
PANP PannErgy | 1,450.000.000.00% |