Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 65,100.00 | 65,100.00 | 65,100.00 | -0.29% | 65,100.00-0.29% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 38.00 | 37.20 | 38.50 | 37.40 | +2.15% | 263.15K | 38.00+2.15% | 09:07:37 | |
MOLB MOL PLC | 2,964.00 | 2,920.00 | 2,970.00 | 2,938.00 | +1.51% | 147.04K | 2,964.00+1.51% | 09:17:57 | |
AUTW AutoWallis Nyrt | 150.50 | 152.00 | 153.50 | 150.00 | -0.99% | 133.44K | 150.50-0.99% | 08:45:08 | |
MTEL Magyar Telekom PLC | 896.00 | 890.00 | 900.00 | 890.00 | +0.67% | 114.09K | 896.00+0.67% | 09:16:18 | |
OTPB OTP Bank Nyrt | 16,720.00 | 16,600.00 | 16,890.00 | 16,630.00 | +0.72% | 87.67K | 16,720.00+0.72% | 09:17:33 |
Name | Price | |
---|---|---|
DELTA Delta Technologies Nyrt | 38.00 | +0.800 | +2.15%
WABE Waberers | 3,990.00 | +80.00 | +2.05%
PANP PannErgy | 1,430.00 | +35.0 | +2.51%
CIGP CIG Pannonia | 375.00 | 0.00 | 0.00%
MOLB MOL | 2,964.00 | +44.0 | +1.51%
Name | Price | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 735.00 | -50.0 | -6.37%
ANYB ANY | 3,370.00 | -40.0 | -1.17%
APPB Appeninn | 540.00 | -2.0 | -0.37%
IGNY 4iG Nyrt | 823.00 | -2.0 | -0.24%
AUTW AutoWallis | 150.50 | -1.50 | -0.99%