| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXDec 26 | Dec 26 | 6,908.00 | 6,908.00 | 6,908.00 | +0.91% | 6,908.00+0.91% | 04:09:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 62.895 | 61.55 | 63.12 | 62.445 | +2.19% | 95.45K | 62.895+2.19% | 08:33:53 | |
WBSV Wienerberger AG | 17.62 | 17.34 | 17.635 | 17.365 | +1.61% | 68.33K | 17.62+1.61% | 08:27:12 | |
VOES Voestalpine AG | 46.335 | 45.90 | 46.335 | 45.035 | +0.95% | 59.23K | 46.335+0.95% | 08:28:30 | |
ERST Erste Group Bank AG | 121.65 | 118.80 | 121.85 | 120.55 | +2.40% | 58.48K | 121.65+2.40% | 08:25:55 | |
UNIQ Uniqa Insurance Group AG | 18.76 | 18.36 | 18.78 | 18.40 | +2.18% | 50.72K | 18.76+2.18% | 07:41:21 |
| Name | Price |
|---|---|
ATSV At&S Austria | 181.60+5.80+3.30% |
BAWG BAWAG | 181.90+5.400+3.06% |
ERST Erste Group Bank AG | 121.65+2.850+2.40% |
UNIQ Uniqa Insurance AG | 18.76+0.400+2.18% |
RBIV Raiffeisen Bank | 62.895+1.345+2.19% |
| Name | Price |
|---|---|
OMVV OMV AG | 71.42-0.630-0.87% |
VERB Verbund AG Kat. A | 61.60-0.400-0.65% |
CAIV CA Immobilien Anlagen AG | 22.575+0.025+0.11% |
STRV Strabag SE | 107.200.000.00% |
POST Oesterr. Post AG | 31.52+0.020+0.06% |