| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,532.00 | 6,532.00 | 6,530.00 | 0.00% | 6,532.000.00% | 03/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 48.48 | 46.62 | 48.48 | 46.57 | +3.99% | 219.35K | 48.48+3.99% | 11:29:56 | |
OMVV OMV AG | 63.85 | 64.00 | 64.875 | 62.75 | -0.23% | 177.13K | 63.85-0.23% | 11:30:00 | |
RBIV Raiffeisen Bank International AG | 61.80 | 60.95 | 62.525 | 60.975 | +1.39% | 135.31K | 61.80+1.39% | 11:29:58 | |
WBSV Wienerberger AG | 22.315 | 21.80 | 22.345 | 21.835 | +2.36% | 129.53K | 22.315+2.36% | 11:29:39 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 146.20 | 138.60 | 152.60 | 140.80 | +5.48% | 125.63K | 146.20+5.48% | 11:19:16 |
| Name | Price |
|---|---|
ATSV At&S Austria | 146.20+7.60+5.48% |
VOES Voestalpine | 48.48+1.860+3.99% |
WBSV Wienerberger AG | 22.315+0.515+2.36% |
PALF Palfinger AG | 30.45+0.500+1.67% |
ERST Erste Group Bank AG | 117.095+1.995+1.73% |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 29.195-0.405-1.37% |
EVNV EVN AG | 29.25-0.250-0.85% |
LENV Lenzing AG | 24.65-0.10-0.40% |
VERB Verbund AG Kat. A | 58.425-0.225-0.38% |
VIGR Vienna Insurance AG | 71.300.000.00% |