Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXDec 24 | Dec 24 | 3,642.00 | 3,642.00 | 3,642.00 | 0.00% | 3,642.000.00% | 18/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 19.79 | 19.79 | 20.42 | 19.68 | -2.42% | 324.29K | 19.79-2.42% | 21/10 | |
ERST Erste Group Bank AG | 49.61 | 49.61 | 50.28 | 49.61 | -1.18% | 270.41K | 49.61-1.18% | 21/10 | |
OMVV OMV AG | 39.14 | 39.14 | 39.26 | 38.80 | +0.98% | 209.24K | 39.14+0.98% | 21/10 | |
RBIV Raiffeisen Bank International AG | 18.13 | 18.13 | 18.36 | 17.97 | -1.20% | 164.46K | 18.13-1.20% | 21/10 | |
IMFI Immofinanz AG | 16.18 | 16.18 | 16.78 | 16.12 | -2.88% | 149.89K | 16.18-2.88% | 21/10 |
Name | Price |
---|---|
OMVV OMV AG | 39.14+0.380+0.98% |
VERB Verbund AG Kat. A | 77.55+0.250+0.32% |
VIGR Vienna Insurance AG | 30.550.000.00% |
ANDR Andritz AG | 60.70-0.200-0.33% |
WBSV Wienerberger AG | 27.70-0.100-0.36% |
Name | Price |
---|---|
ATSV At&S Austria | 19.52-0.70-3.46% |
DOCO DO & CO | 145.00-4.600-3.07% |
IMFI Immofinanz | 16.18-0.480-2.88% |
LENV Lenzing AG | 33.15-0.85-2.50% |
VOES Voestalpine | 19.79-0.490-2.42% |