| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RDS Residences Dar Saada SA | 173.50 | 170.00 | 174.00 | 166.00 | +2.06% | 122.22K | 173.50+2.06% | 10:59:59 | |
ADH Douja Prom Addoha | 33.45 | 33.40 | 33.50 | 33.10 | +0.15% | 99.17K | 33.45+0.15% | 10:59:59 | |
MSA Societe d’Exploitation des Ports SA | 875.00 | 875.00 | 875.90 | 866.10 | 0.00% | 26.52K | 875.000.00% | 10:59:59 | |
AFM AFMA SA | 1,231.00 | 1,270.00 | 1,231.00 | 1,231.00 | -3.07% | 18.75K | 1,231.00-3.07% | 10:59:59 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 192.00 | 195.00 | 192.50 | 190.55 | -1.54% | 15.56K | 192.00-1.54% | 10:59:59 |
| Name | Price |
|---|---|
SBM Societe des Boissons du Maroc | 2,168.00+168.0+8.40% |
SLF Salafin | 458.00+27.00+6.26% |
MLE Maroc Leasing | 360.35+20.35+5.99% |
PRO Ste Promotion Pharmaceutique du Maghreb | 1,345.00+76.00+5.99% |
AGM Agma Lahlou-Tazi | 7,170.00+385.0+5.67% |
| Name | Price |
|---|---|
SMI SMI | 5,851.00-249.00-4.08% |
REB Rebab Company | 88.01-3.65-3.98% |
INV Involys | 120.05-4.95-3.96% |
CMT Miniere Touissit | 4,350.00-165.00-3.65% |
AFM AFMA SA | 1,231.00-39.00-3.07% |