Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 33.00 | 32.05 | 33.48 | 31.00 | +2.96% | 758.18K | 33.00+2.96% | 10:41:45 | |
RDS Residences Dar Saada SA | 70.39 | 64.00 | 70.39 | 63.02 | +9.98% | 700.9K | 70.39+9.98% | 10:37:36 | |
IAM Itissalat Al-Maghrib | 96.49 | 95.69 | 97.50 | 96.11 | +0.84% | 218.43K | 96.49+0.84% | 10:37:13 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 305.95 | 300.30 | 308.00 | 298.70 | +1.88% | 82.45K | 305.95+1.88% | 10:37:13 | |
ADI Alliances | 235.00 | 233.00 | 238.00 | 228.00 | +0.86% | 66.4K | 235.00+0.86% | 10:40:39 |
Name | Price | |
---|---|---|
RDS Residences Dar Saada | 70.39 | +6.39 | +9.98%
ATH Auto Hall | 78.00 | +5.00 | +6.85%
INV Involys | 94.90 | +4.90 | +5.44%
ARD Aradei Capital | 522.00 | +19.00 | +3.78%
SNP Nationale d’Electrolyse et de Petrochimie Ste | 597.90 | +17.90 | +3.09%
Name | Price | |
---|---|---|
SID Ste Nationale de Siderurgie | 831.10 | -41.90 | -4.80%
MDP Med Paper | 20.00 | -0.99 | -4.72%
MIC Micro Data SA | 660.20 | -20.20 | -2.97%
IBC IB Maroc Com | 34.00 | -0.49 | -1.42%
REB Rebab Company | 71.00 | -1.00 | -1.39%