Moroccan All Shares (MASI)

Casablanca

Currency in MAD

19,158.60

-1.53(-0.01%)

Closed·10:59:59

Day's Range

19,088.51

19,159.75

52 wk Range

16,382.81

20,340.23

MASI Companies

Explore the complete list of MASI companies with real-time updates. This page provides a comprehensive overview of all MASI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MASI holdings and analyze individual stocks with ease

						Upside
Douja Prom Addoha	35.50	36.00	34.00	-1.39%	204.61K	aa.aa	10:59:59
Alliances	459.90	467.00	452.00	-0.02%	3.98K	aa.aa	10:59:59
Afriquia Gaz	3,780.0	3,780.0	3,772.0	+0.21%	153	aa.aa	10:59:59
Agma Lahlou-Tazi	6,900.0	6,900.0	6,900.0	0.00%	7	aa.aa	20/04
Aluminum du Maroc	1,841.00	1,841.00	1,835.00	+0.05%	20	aa.aa	10:59:59
Atlanta	132.75	133.00	131.00	+0.57%	1.14K	aa.aa	10:59:59
Attijariwafa Bank	714.00	717.00	710.00	-0.14%	29.33K	aa.aa	10:59:59
Auto Hall	75.00	78.90	72.00	-4.46%	89.94K	aa.aa	10:59:59
Balima	225.00	225.00	225.00	0.00%	2	aa.aa	21/04
BCP	250.00	253.95	250.00	-1.24%	11.88K	aa.aa	10:59:59
Bmce Bank	216.40	216.50	212.50	+1.31%	7.07K	aa.aa	10:59:59
Marocaine pour le Commerce et l’Industrie Banque	595	610	595	0.00%	6K	aa.aa	10:59:59
CDM	1,027.00	1,039.00	1,025.00	0.00%	3.77K	aa.aa	10:59:59
CIH	370.00	380.00	370.00	-1.33%	5.71K	aa.aa	10:59:59
Miniere Touissit	4,761.00	4,860.00	4,761.00	-2.42%	1.1K	aa.aa	10:59:59
Colorado	81.75	81.75	80.00	+2.19%	2.27K	aa.aa	10:59:59
Cartier Saada	31.00	31.50	30.60	-2.21%	4.62K	aa.aa	10:59:59
Compagnie Sucrerie Marocaine	194.00	195.00	193.00	0.00%	856	aa.aa	10:59:59
CTM	916.90	918.00	880.00	-0.23%	83	aa.aa	10:59:59
Dari Couspate	4,100.0	4,100.0	4,100.0	0.00%	2	aa.aa	10:59:59
Delta Holding S.A	63.50	64.80	63.00	+0.38%	3.85K	aa.aa	10:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,400.00	1,400.00	1,400.00	+5.26%	5K	aa.aa	17/04
Fenie Brossette	326.00	332.90	321.00	-0.31%	801	aa.aa	10:59:59
Hps	655.0	668.0	653.0	+0.74%	23.3K	aa.aa	10:59:59
Itissalat Al-Maghrib	95.51	96.80	95.20	-0.62%	132.65K	aa.aa	10:59:59
IB Maroc Com	67.77	67.77	66.00	+10.00%	1.14K	aa.aa	10:59:59
Involys	153.50	157.50	153.00	+0.33%	83	aa.aa	10:59:59
LafargeHolcim Maroc	1,875.00	1,875.00	1,841.00	+1.13%	2.53K	aa.aa	10:59:59
Label Vie	4,200.0	4,300.0	4,172.0	-2.33%	514	aa.aa	10:59:59
Lesieur Cristal	398.00	398.00	398.00	-4.50%	10	aa.aa	21/04
M2M Group	447.85	447.85	447.85	+0.02%	26	aa.aa	10:59:59
Maghrebail	870.00	870.00	870.00	0.00%	230	aa.aa	20/04
Micro Data SA	760.00	774.00	760.00	-1.68%	173	aa.aa	21/04
Maroc Leasing	367.75	367.75	367.75	0.00%	0	aa.aa	14/04
Managem	13,990.00	14,000.00	13,650.00	+1.38%	746	aa.aa	10:59:59
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	0	aa.aa	14/04
Les Eaux Minerales Oulmes	1,177.00	1,177.00	1,177.00	+1.29%	1	aa.aa	10:59:59
Maghreb Oxygene	395.95	395.95	380.00	+0.24%	5	aa.aa	10:59:59
Med Paper	26.35	27.00	26.10	-2.41%	790	aa.aa	10:59:59
Ste Promotion Pharmaceutique du Maghreb	1,407.00	1,407.00	1,407.00	0.00%	2	aa.aa	17/04
Rebab Company	103.95	103.95	103.95	+5.96%	40	aa.aa	10:59:59
Risma	360.00	371.00	350.00	+4.20%	128.46K	aa.aa	10:59:59
Societe des Boissons du Maroc	2,367.0	2,370.0	2,367.0	+2.96%	47	aa.aa	10:59:59
Ciments Du Maroc	1,740.00	1,740.00	1,707.00	+1.64%	1.97K	aa.aa	10:59:59
Salafin	448.00	448.00	448.00	+2.52%	53	aa.aa	10:59:59
SMI	8,960.00	9,020.00	8,720.00	+1.24%	1.61K	aa.aa	10:59:59
Stokvis Nord Afrique	88.10	91.49	88.10	-0.91%	14.82K	aa.aa	10:59:59
Nationale d’Electrolyse et de Petrochimie Ste	392.50	394.00	392.50	-0.38%	367	aa.aa	10:59:59
Ste Nationale de Siderurgie	2,153.00	2,153.00	2,101.00	+0.14%	361	aa.aa	10:59:59
Marocaine Ste de Therapeutique	1,785.00	1,785.00	1,785.00	-0.56%	1	aa.aa	10:59:59
Realis. Mecaniques	503.90	503.90	475.05	-0.94%	53	aa.aa	10:59:59
Unimer	167.00	167.00	167.00	+1.21%	40	aa.aa	10:59:59
Wafa Assurance	5,500.0	5,500.0	5,400.0	+1.85%	75	aa.aa	10:59:59
Zellidja S.A	235.00	235.00	235.00	0.00%	50	aa.aa	10:59:59
Afric Industries Sa	350.00	351.00	350.00	-1.39%	204	aa.aa	10:59:59
Sanlam Maroc	3,050.00	3,088.00	3,000.00	-1.29%	42	aa.aa	10:59:59
Disway	789.00	789.00	765.00	+2.33%	143	aa.aa	10:59:59
Jet Contractors	2,430.00	2,430.00	2,313.00	+2.57%	782	aa.aa	10:59:59
Ennakl Automobiles SA	54.79	55.99	52.80	-0.56%	13.46K	aa.aa	10:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	212.05	219.80	211.40	-1.69%	1.46K	aa.aa	10:59:59
Taqa Morocco SA	1,900.00	1,900.00	1,855.00	+1.06%	665	aa.aa	10:59:59
S2M	607.00	609.00	600.00	+0.33%	26	aa.aa	10:59:59
Residences Dar Saada	160.00	163.90	160.00	-2.62%	98.54K	aa.aa	10:59:59
Total Maroc SA	1,534.00	1,534.00	1,503.00	+0.79%	2.08K	aa.aa	10:59:59
AFMA SA	1,201.00	1,201.00	1,201.00	+0.08%	5	aa.aa	10:59:59
Societe d’Exploitation des Ports	890.00	900.00	890.00	-1.11%	25.13K	aa.aa	10:59:59
Mutandis	242.20	245.90	242.00	+0.08%	335	aa.aa	10:59:59
Immorente Invest	91.00	91.40	90.20	+0.55%	696	aa.aa	10:59:59
Aradei Capital	423.00	427.85	422.00	+0.48%	341	aa.aa	10:59:59
Travaux Generaux De Construction	829.90	840.00	822.00	-0.61%	4.65K	aa.aa	10:59:59
Disty Tech	365.00	365.00	359.10	+1.39%	1.39K	aa.aa	10:59:59
Akdital	1,270.00	1,280.00	1,260.00	-0.78%	5.86K	aa.aa	10:59:59
CFG Bank	217.45	218.00	215.00	-0.11%	115	aa.aa	10:59:59

US 30

49,320.50

-170.3

-0.34%

US 500

7,129.10

-8.8

-0.12%

Dow Jones

49,490.03

+340.65

+0.69%

S&P 500

7,137.92

+73.91

+1.05%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

18.92

-0.58

-2.97%

Dollar Index

98.43

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.43	+1.27%	91.69M
AMD	303.46	+6.67%	48.17M
TSLA	387.51	+0.28%	47.07M
MU	487.49	+8.48%	43.14M
MSFT	432.92	+2.07%	27.29M
AVGO	422.65	+5.09%	22.64M
SNDK	979.07	+8.37%	14.88M

Name	Last	Chg. %	Vol.
GEV	1,126.01	+13.59%	4.15M
ARM	196.57	+12.01%	13.25M
TFX	138.81	+11.27%	3.37M
MAS	73.96	+10.78%	8.38M
MSTR	179.36	+9.39%	30.62M
BSX	64.87	+8.99%	40.04M
MU	487.49	+8.48%	43.14M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	7.46M
FMC	14.69	-7.44%	4.23M
EFX	178.68	-7.14%	3.04M
FICO	970.17	-6.42%	1.34M
BKNG	179.35	-6.03%	9.03M
IP	33.31	-6.01%	7.99M
UAL	91.70	-5.59%	14.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	387.51	+0.28%	47.07M
MU	487.49	+8.48%	43.14M
AMD	303.46	+6.67%	48.17M
NVDA	202.43	+1.27%	91.69M
NOW	103.03	+2.89%	24.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	63.26	+73.58%	109.81
A Aaaaaaaaaaaaaaaaa	63.26	+73.58%	109.81
Aaaaa A Aaaaaaaa	255.94	+63.58%	418.67
Aaaa Aaaa	255.94	+63.58%	418.67
Aaaaaa Aa	47.82	+60.68%	76.84
Aa Aaaaaa Aaaaaaa	47.82	+60.68%	76.84
Aaaaaaaa Aaaaa	190.10	+58.74%	301.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	63.26	+73.58%	109.81
A Aaaaaaaaaaaaaaaaa	63.26	+73.58%	109.81
Aaaaa A Aaaaaaaa	255.94	+63.58%	418.67
Aaaa Aaaa	255.94	+63.58%	418.67
Aaaaaa Aa	47.82	+60.68%	76.84
Aa Aaaaaa Aaaaaaa	47.82	+60.68%	76.84
Aaaaaaaa Aaaaa	190.10	+58.74%	301.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+221.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+45.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+178.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+114.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+257.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.1%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

MASI Companies

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks