Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,741.72

-46.60(-0.26%)

Delayed Data·06:17:10

Day's Range

17,726.63

17,783.72

52 wk Range

16,382.81

20,340.23

MASI Companies

Explore the complete list of MASI companies with real-time updates. This page provides a comprehensive overview of all MASI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MASI holdings and analyze individual stocks with ease

						Upside
Douja Prom Addoha	33.16	33.42	33.10	-0.87%	1.29K	aa.aa	05:59:50
Alliances	377.00	379.85	377.00	-0.26%	129	aa.aa	05:58:07
Afriquia Gaz	3,720.0	3,720.0	3,653.0	+1.64%	8	aa.aa	05:58:48
Agma Lahlou-Tazi	7,170.0	7,170.0	7,170.0	0.00%	0	aa.aa	13/07
Aluminum du Maroc	1,720.00	1,720.00	1,720.00	-5.44%	25	aa.aa	04:31:19
Atlanta	124.45	124.45	123.00	+1.18%	437	aa.aa	05:38:31
Attijariwafa Bank	680.20	684.00	680.10	-0.56%	1.03K	aa.aa	05:59:00
Auto Hall	68.00	68.98	68.00	+0.01%	106	aa.aa	05:56:12
Balima	188.60	188.60	188.60	0.00%	0	aa.aa	09/07
BCP	249.00	249.50	246.00	-0.16%	20.27K	aa.aa	05:58:07
Bmce Bank	192.50	192.80	191.00	+1.85%	344	aa.aa	05:43:17
Marocaine pour le Commerce et l’Industrie Banque	610	610	610	+1.33%	20	aa.aa	05:38:28
CDM	1,000.00	1,001.00	1,000.00	0.00%	0	aa.aa	16/07
CIH	349.95	349.95	349.00	+0.27%	352	aa.aa	06:04:35
Miniere Touissit	4,350.00	4,600.00	4,300.00	0.00%	0	aa.aa	16/07
Colorado	77.10	77.10	77.05	+0.08%	16	aa.aa	05:51:09
Cartier Saada	24.80	24.80	24.50	+1.22%	2.2K	aa.aa	05:41:11
Compagnie Sucrerie Marocaine	192.50	192.50	191.55	+0.26%	234	aa.aa	05:57:00
CTM	888.90	896.00	831.00	+3.12%	75	aa.aa	05:18:58
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	30/06
Delta Holding S.A	56.00	57.00	55.61	-1.75%	169	aa.aa	05:23:29
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	15/07
Fenie Brossette	263.00	263.00	260.10	-2.23%	63	aa.aa	05:12:06
Hps	600.0	600.0	600.0	0.00%	5	aa.aa	04:30:06
Itissalat Al-Maghrib	91.80	91.95	91.42	+0.44%	1.84K	aa.aa	05:55:13
IB Maroc Com	59.98	59.98	59.97	0.00%	0	aa.aa	16/07
Involys	122.00	122.50	122.00	+1.62%	163	aa.aa	05:53:17
LafargeHolcim Maroc	1,779.00	1,779.00	1,747.00	0.00%	45	aa.aa	05:38:27
Label Vie	3,600.0	3,620.0	3,600.0	0.00%	0	aa.aa	16/07
Lesieur Cristal	305.00	305.00	301.25	-3.63%	41	aa.aa	05:55:04
M2M Group	378.00	378.00	378.00	0.00%	0	aa.aa	16/07
Maghrebail	892.00	892.00	892.00	0.00%	0	aa.aa	15/07
Micro Data SA	757.00	757.00	757.00	+2.99%	2	aa.aa	05:51:12
Maroc Leasing	360.35	360.35	360.35	0.00%	0	aa.aa	14/07
Managem	12,450.00	12,450.00	12,400.00	+1.22%	8	aa.aa	06:09:11
Auto Nejma	5,100.0	5,100.0	5,100.0	0.00%	0	aa.aa	06/07
Les Eaux Minerales Oulmes	1,153.00	1,153.00	1,153.00	0.00%	0	aa.aa	16/07
Maghreb Oxygene	330.15	330.15	330.15	-9.05%	35	aa.aa	04:32:08
Med Paper	26.31	26.31	24.50	+4.28%	105	aa.aa	05:01:10
Ste Promotion Pharmaceutique du Maghreb	1,345.00	1,345.00	1,345.00	0.00%	0	aa.aa	13/07
Rebab Company	88.01	88.01	88.01	0.00%	0	aa.aa	16/07
Risma	314.00	316.10	313.10	-0.35%	535	aa.aa	05:38:32
Societe des Boissons du Maroc	2,140.0	2,140.0	2,140.0	-1.29%	20	aa.aa	04:30:19
Ciments Du Maroc	1,635.00	1,650.00	1,635.00	-0.91%	46	aa.aa	04:38:13
Salafin	459.00	459.80	459.00	+0.22%	14	aa.aa	05:58:49
SMI	5,860.00	5,885.00	5,820.00	+0.15%	45	aa.aa	06:11:20
Stokvis Nord Afrique	66.21	68.00	66.20	-2.62%	957	aa.aa	05:52:26
Nationale d’Electrolyse et de Petrochimie Ste	315.00	315.00	315.00	0.00%	223	aa.aa	04:56:53
Ste Nationale de Siderurgie	1,941.00	1,941.00	1,941.00	-2.95%	1	aa.aa	05:21:38
Marocaine Ste de Therapeutique	365.95	365.95	356.05	-0.14%	27	aa.aa	05:45:32
Realis. Mecaniques	475.00	475.00	449.90	0.00%	0	aa.aa	15/07
Unimer	177.00	177.00	177.00	0.00%	0	aa.aa	09/07
Wafa Assurance	5,260.0	5,260.0	5,260.0	0.00%	0	aa.aa	15/07
Zellidja S.A	180.00	180.00	180.00	+0.25%	5	aa.aa	04:32:19
Afric Industries Sa	325.00	325.00	325.00	+0.60%	27	aa.aa	04:30:16
Sanlam Maroc	2,974.00	2,974.00	2,974.00	-2.97%	2	aa.aa	05:21:51
Disway	770.00	770.00	750.00	0.00%	11	aa.aa	04:38:36
Jet Contractors	2,050.00	2,092.00	2,050.00	+0.05%	14	aa.aa	06:13:31
Ennakl Automobiles SA	50.00	50.00	49.90	+1.01%	173	aa.aa	05:40:29
Ste de Travaux de Realisation d’Ouvrages et de Con	174.00	175.00	173.90	-0.54%	275	aa.aa	05:55:53
Taqa Morocco SA	1,749.00	1,749.00	1,749.00	+0.63%	11	aa.aa	04:32:18
S2M	498.00	498.00	472.20	0.00%	2	aa.aa	05:08:52
Residences Dar Saada	173.00	174.90	171.00	-0.29%	2.22K	aa.aa	05:46:35
Total Maroc SA	1,490.00	1,490.00	1,490.00	0.00%	39	aa.aa	04:33:38
AFMA SA	1,231.00	1,231.00	1,231.00	0.00%	0	aa.aa	16/07
Societe d’Exploitation des Ports	858.00	870.00	857.00	-0.69%	218	aa.aa	06:09:23
Mutandis	229.00	231.50	229.00	+0.42%	52	aa.aa	05:45:23
Immorente Invest	90.50	90.80	90.50	-0.22%	37	aa.aa	06:08:06
Aradei Capital	420.00	421.00	420.00	0.00%	109	aa.aa	06:08:58
Travaux Generaux De Construction	748.00	749.00	746.00	-0.13%	393	aa.aa	06:08:27
Disty Tech	336.00	340.00	336.00	-0.44%	74	aa.aa	05:31:11
Akdital	1,146.00	1,150.00	1,145.00	-0.17%	113	aa.aa	06:06:52
CFG Bank	192.00	192.00	190.00	+1.05%	1.28K	aa.aa	05:48:22

US 30

52,237.00

-316.6

-0.60%

US 500

7,475.60

-58.3

-0.77%

Dow Jones

52,552.97

-105.67

-0.20%

S&P 500

7,533.77

-38.63

-0.51%

Nasdaq

25,881.95

-387.28

-1.47%

S&P 500 VIX

18.13

+1.40

+8.37%

Dollar Index

100.637

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MU	853.20	-5.65%	46.72M
NVDA	207.40	-2.40%	122.99M
SNDK	1,411.08	-12.63%	17.45M
AAPL	333.26	+1.76%	62.97M
MSFT	401.10	+1.38%	37.05M
GOOGL	354.46	-4.44%	41.16M
AMD	500.94	-5.33%	27.09M

Name	Last	Chg. %	Vol.
ABT	98.83	+10.71%	32.76M
JBHT	298.41	+8.01%	2.47M
ERIE	225.94	+7.49%	551.45K
DXCM	77.98	+7.22%	6.64M
CTAS	206.25	+7.22%	4.25M
IR	84.78	+7.13%	8.29M
IT	142.89	+6.83%	1.29M

Name	Last	Chg. %	Vol.
NBIS	171.77	-13.90%	28.41M
SNDK	1,411.08	-12.63%	17.45M
RKLB	67.350	-11.61%	31.13M
STX	745.49	-10.00%	6.22M
GLW	158.39	-9.19%	17.71M
WDC	466.81	-9.15%	10.53M
ALAB	319.74	-8.81%	4.69M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	853.20	-5.65%	46.72M
SNDK	1,411.08	-12.63%	17.45M
NFLX	74.35	+0.91%	77.51M
SPCX	131.11	-3.08%	58.73M
TSM	409.74	-2.32%	24.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	144.61	+64.93%	238.51
A Aaaaaaaa	144.61	+64.93%	238.51
Aaaaaaaaaaaaa	42.62	+63.08%	69.50
Aaaaaaa	42.62	+63.08%	69.50
Aaaaaaa	294.79	+62.42%	478.80
Aaaaaa	294.79	+62.42%	478.80
Aa Aa Aa	44.56	+61.80%	72.10

Name	Last	Upside	Fair Value
Aaaaaaaa	144.61	+64.93%	238.51
A Aaaaaaaa	144.61	+64.93%	238.51
Aaaaaaaaaaaaa	42.62	+63.08%	69.50
Aaaaaaa	42.62	+63.08%	69.50
Aaaaaaa	294.79	+62.42%	478.80
Aaaaaa	294.79	+62.42%	478.80
Aa Aa Aa	44.56	+61.80%	72.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this Strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+546.2%

S&P 500 Energy

+48.5%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+544.5%

S&P 500 Financials

+183.3%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+265.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1060.7%

Russell 1000

+196.4%

Stocks in this Strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+748.6%

S&P 500 Health Care

+138.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this Strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

MASI Companies

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks