Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,066.00 | 6,066.00 | 6,066.00 | -0.05% | 6,066.00-0.05% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3036 | 0.3134 | 0.3112 | 0.3013 | -3.13% | 79.39M | 0.3036-3.13% | 07:36:38 | |
EDP EDP Energias de Portugal SA | 3.657 | 3.642 | 3.678 | 3.626 | +0.41% | 1.9M | 3.657+0.41% | 07:40:01 | |
NOS Nos SGPS SA | 3.61 | 3.63 | 3.63 | 3.60 | -0.55% | 679.42K | 3.61-0.55% | 07:35:16 | |
MOTA Mota Engil SGPS SA | 4.116 | 4.282 | 4.236 | 4.112 | -3.88% | 609.84K | 4.116-3.88% | 07:27:29 | |
YSO Sonae SGPS SA | 0.898 | 0.903 | 0.90 | 0.894 | -0.55% | 506.8K | 0.898-0.55% | 07:36:31 |
Name | Price | |
---|---|---|
NVGR The Navigator | 4.038 | +0.088 | +2.23%
IBS Ibersol | 7.08 | +0.08 | +1.14%
EDP EDP | 3.657 | +0.015 | +0.41%
RENE REN | 2.205 | +0.005 | +0.23%
SEM Semapa | 15.16 | 0.00 | 0.00%
Name | Price | |
---|---|---|
MOTA Mota Engil | 4.116 | -0.166 | -3.88%
BCP Banco Comercial | 0.3036 | -0.0098 | -3.13%
GALP Galp Energia | 15.92 | -0.18 | -1.09%
CTT CTT Correios de Portugal SA | 4.47 | -0.06 | -1.21%
NOS Nos SGPS SA | 3.61 | -0.02 | -0.55%