Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20Sep 25 | Sep 25 | 7,720.00 | 7,737.00 | 7,737.00 | -0.01% | 7,720.00-0.01% | 15/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.6586 | 0.6586 | 0.6644 | 0.6544 | -0.33% | 32.32M | 0.6586-0.33% | 15/07 | |
EDP EDP Energias de Portugal SA | 3.834 | 3.834 | 3.879 | 3.82 | +0.74% | 6.22M | 3.834+0.74% | 15/07 | |
MOTA Mota Engil SGPS SA | 4.276 | 4.276 | 4.358 | 4.192 | +2.64% | 2.36M | 4.276+2.64% | 15/07 | |
EDPR EDP Renovaveis | 10.26 | 10.26 | 10.54 | 10.24 | +0.79% | 1.55M | 10.26+0.79% | 15/07 | |
GALP Galp Energia Nom | 16.14 | 16.14 | 16.28 | 16.10 | -0.98% | 1M | 16.14-0.98% | 15/07 |
Name | Price |
---|---|
MOTA Mota Engil | 4.276+0.110+2.64% |
EDPR EDP Renovaveis | 10.26+0.08+0.79% |
EDP EDP | 3.834+0.028+0.74% |
SEM Semapa | 17.42+0.12+0.69% |
JMT Jeronimo Martins | 22.52+0.14+0.63% |
Name | Price |
---|---|
CORA Corticeira Amorim | 7.86-0.14-1.75% |
CTT CTT Correios de Portugal SA | 7.69-0.11-1.41% |
GALP Galp Energia | 16.14-0.16-0.98% |
RENE REN | 3.07-0.025-0.81% |
IBS Ibersol | 9.86-0.08-0.80% |