Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 52.400 | 54.000 | 50.700 | -2.950 | -5.33% | 317.82K | 11:35:04 | ||
At&S Austria | 20.12 | 20.48 | 19.69 | +0.17 | +0.85% | 83.62K | 11:35:14 | ||
BAWAG | 57.400 | 58.350 | 57.350 | -0.800 | -1.37% | 119.77K | 11:35:04 | ||
CA Immobilien Anlagen AG | 30.360 | 30.600 | 30.160 | 0.000 | 0.00% | 279.09K | 11:35:15 | ||
DO & CO | 142.600 | 143.400 | 140.000 | +2.600 | +1.86% | 13.42K | 11:35:24 | ||
Erste Group Bank AG | 44.470 | 44.550 | 44.260 | -0.030 | -0.07% | 356.82K | 11:35:28 | ||
EVN AG | 27.950 | 28.100 | 27.550 | +0.100 | +0.36% | 152.92K | 11:35:06 | ||
Immofinanz | 22.600 | 23.350 | 22.600 | -0.650 | -2.80% | 288.00K | 11:37:42 | ||
Lenzing AG | 29.90 | 31.00 | 29.65 | -0.45 | -1.48% | 27.01K | 11:35:10 | ||
Mayr Melnhof Karton | 112.00 | 114.20 | 110.80 | -1.80 | -1.58% | 4.25K | 11:35:02 | ||
Oesterr. Post AG | 32.100 | 32.300 | 31.850 | -0.100 | -0.31% | 35.49K | 11:35:23 | ||
OMV AG | 43.660 | 43.660 | 43.040 | +0.440 | +1.02% | 315.79K | 11:35:59 | ||
Raiffeisen Bank | 18.040 | 18.300 | 18.020 | -0.260 | -1.42% | 192.49K | 11:38:18 | ||
Schoeller-Bleckmann AG | 46.250 | 46.950 | 45.900 | 0.000 | 0.00% | 13.04K | 11:35:16 | ||
Telekom Austria | 8.000 | 8.000 | 7.930 | 0.000 | 0.00% | 84.85K | 11:35:25 | ||
Uniqa Insurance AG | 8.270 | 8.380 | 8.230 | +0.030 | +0.36% | 210.24K | 11:35:07 | ||
Verbund AG Kat. A | 70.950 | 71.000 | 70.100 | +0.050 | +0.07% | 58.09K | 11:35:02 | ||
Vienna Insurance AG | 29.250 | 29.700 | 29.200 | -0.300 | -1.02% | 22.05K | 11:35:11 | ||
Voestalpine | 25.080 | 25.220 | 24.760 | -0.020 | -0.08% | 124.30K | 11:38:00 | ||
Wienerberger AG | 32.460 | 33.000 | 32.000 | +0.140 | +0.43% | 447.21K | 11:35:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review