Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OBX | 1,278.57 | 1,281.25 | 1,270.75 | +0.62% | 1,278.57+0.62% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.00 | 4.57 | 5.13 | 4.75 | +9.51% | 11.32M | 5.00+9.51% | 10:25:20 | |
NAS Norwegian Air Shuttle ASA | 14.88 | 15.01 | 15.30 | 14.71 | -0.90% | 9.73M | 14.88-0.90% | 10:25:57 | |
PGS PGS ASA | 8.78 | 8.52 | 8.90 | 8.45 | +3.05% | 3.94M | 8.78+3.05% | 10:25:21 | |
YAR Yara International ASA | 318.70 | 339.90 | 329.80 | 312.00 | -6.24% | 3.36M | 318.70-6.24% | 10:25:47 | |
VAR Var Energi ASA | 37.28 | 36.96 | 37.59 | 36.97 | +0.87% | 3.46M | 37.28+0.87% | 10:25:07 |
Name | Price | |
---|---|---|
NEL Nel ASA | 5.00 | +0.43 | +9.51%
TGS TGS NOPEC | 130.40 | +4.80 | +3.82%
HAUTO Hoegh Autoliners | 107.20 | +3.20 | +3.08%
NHY Norsk Hydro | 69.94 | +2.12 | +3.13%
PGS PGS | 8.78 | +0.26 | +3.05%
Name | Price | |
---|---|---|
YAR Yara International | 318.70 | -21.20 | -6.24%
TOM Tomra Systems | 139.50 | -6.80 | -4.65%
NOD Nordic Semiconductor | 116.40 | -3.45 | -2.88%
NAS Norwegian Air Shuttle | 14.88 | -0.14 | -0.90%
EQNR Equinor | 303.65 | -1.35 | -0.44%