
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 302.40 | 306.90 | 301.90 | -0.80 | -0.26% | 897.90K | 10:25:48 | ||
AutoStore Holdings | 23.72 | 24.25 | 23.00 | +0.83 | +3.63% | 1.47M | 10:25:27 | ||
DnB | 187.85 | 187.85 | 186.10 | +1.90 | +1.02% | 1.30M | 10:25:15 | ||
Equinor | 304.80 | 306.15 | 302.60 | +1.50 | +0.49% | 3.17M | 10:25:41 | ||
Frontline | 144.44 | 145.50 | 138.18 | +6.90 | +5.02% | 1.75M | 10:26:06 | ||
Golden Ocean | 95.66 | 96.48 | 94.96 | +0.60 | +0.63% | 620.36K | 10:25:46 | ||
Kahoot | 18.25 | 18.38 | 17.46 | +0.77 | +4.43% | 4.22M | 10:25:29 | ||
Kongsberg | 392.60 | 396.20 | 390.20 | -3.40 | -0.86% | 181.23K | 10:25:17 | ||
Mowi | 186.65 | 187.40 | 183.05 | +2.60 | +1.41% | 982.49K | 10:25:06 | ||
MPC Container | 16.38 | 16.50 | 15.95 | +0.57 | +3.61% | 3.99M | 10:25:10 | ||
Nel ASA | 17.36 | 17.45 | 17.00 | +0.41 | +2.39% | 6.27M | 10:25:24 | ||
Nordic Semiconductor | 163.85 | 163.95 | 158.40 | +6.45 | +4.10% | 913.58K | 10:25:13 | ||
Norsk Hydro | 80.80 | 82.10 | 80.48 | +0.46 | +0.57% | 4.77M | 10:25:24 | ||
Norwegian Air Shuttle | 10.03 | 10.09 | 9.75 | +0.58 | +6.14% | 14.31M | 10:25:58 | ||
Orkla | 74.58 | 74.58 | 74.12 | +0.16 | +0.21% | 2.22M | 10:25:22 | ||
PGS | 9.24 | 9.30 | 8.65 | +0.74 | +8.71% | 43.56M | 10:26:06 | ||
REC Silicon | 17.700 | 19.500 | 15.770 | +3.550 | +25.09% | 44.10M | 10:25:16 | ||
SalMar | 464.60 | 472.40 | 455.20 | +2.20 | +0.48% | 401.91K | 10:25:22 | ||
Schibsted A | 219.20 | 221.40 | 216.60 | +2.20 | +1.01% | 178.40K | 10:25:03 | ||
Storebrand | 86.86 | 87.10 | 86.00 | +0.42 | +0.49% | 765.06K | 10:25:25 | ||
Subsea 7 | 123.80 | 125.20 | 123.40 | -0.05 | -0.04% | 358.45K | 10:25:05 | ||
Telenor | 104.00 | 105.00 | 103.95 | -0.35 | -0.34% | 1.63M | 10:25:22 | ||
Tomra Systems | 174.56 | 179.10 | 173.88 | -0.58 | -0.33% | 386.90K | 10:25:25 | ||
Var Energi | 30.09 | 30.84 | 30.08 | -0.15 | -0.50% | 1.90M | 10:25:23 | ||
Yara International | 443.10 | 448.00 | 442.30 | +1.10 | +0.25% | 451.63K | 10:25:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review