Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OBX | Oslo | NOK | Real-time | |
OBX25 | Derived | NOK | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 285.20 | 286.70 | 282.90 | +2.40 | +0.85% | 930.74K | 10:25:13 | ||
Borr Drilling | 60.50 | 61.00 | 59.10 | +0.70 | +1.17% | 338.63K | 10:25:08 | ||
DnB | 207.90 | 209.00 | 207.30 | -0.60 | -0.29% | 2.22M | 10:25:18 | ||
Equinor | 303.65 | 307.10 | 302.35 | -1.35 | -0.44% | 3.01M | 10:25:20 | ||
Frontline | 258.50 | 259.80 | 255.30 | +6.90 | +2.74% | 778.22K | 10:25:47 | ||
Gjensidige Forsikring | 179.50 | 180.60 | 176.30 | +1.90 | +1.07% | 547.76K | 10:25:10 | ||
Golden Ocean | 154.55 | 154.80 | 151.45 | +4.00 | +2.66% | 333.06K | 10:25:00 | ||
Hafnia | 83.85 | 84.55 | 82.05 | +1.90 | +2.32% | 1.28M | 10:25:14 | ||
Hoegh Autoliners | 107.20 | 111.00 | 104.30 | +3.20 | +3.08% | 1.90M | 10:25:12 | ||
Kongsberg | 759.00 | 763.00 | 747.00 | +4.00 | +0.53% | 194.68K | 10:25:41 | ||
Mowi | 193.20 | 193.80 | 190.50 | +2.10 | +1.10% | 741.05K | 10:25:09 | ||
Nel ASA | 5.00 | 5.13 | 4.75 | +0.43 | +9.51% | 11.32M | 10:25:20 | ||
Nordic Semiconductor | 116.40 | 121.05 | 114.25 | -3.45 | -2.88% | 971.22K | 10:25:04 | ||
Norsk Hydro | 69.94 | 70.66 | 68.10 | +2.12 | +3.13% | 4.24M | 10:25:21 | ||
Norwegian Air Shuttle | 14.88 | 15.30 | 14.71 | -0.14 | -0.90% | 9.73M | 10:25:57 | ||
Orkla | 74.50 | 74.60 | 73.85 | +0.85 | +1.15% | 1.08M | 10:25:02 | ||
PGS | 8.78 | 8.90 | 8.45 | +0.26 | +3.05% | 3.94M | 10:25:21 | ||
SalMar | 690.00 | 692.50 | 686.00 | +3.00 | +0.44% | 133.89K | 10:25:19 | ||
Storebrand | 106.40 | 106.50 | 105.50 | +0.40 | +0.38% | 821.38K | 10:25:56 | ||
Subsea 7 | 182.00 | 182.20 | 178.80 | +2.20 | +1.22% | 715.63K | 10:25:29 | ||
Telenor | 128.20 | 128.20 | 126.10 | +1.70 | +1.34% | 1.18M | 10:25:18 | ||
TGS NOPEC | 130.40 | 131.90 | 125.30 | +4.80 | +3.82% | 470.55K | 10:25:33 | ||
Tomra Systems | 139.50 | 142.90 | 135.20 | -6.80 | -4.65% | 798.22K | 10:25:24 | ||
Var Energi | 37.28 | 37.59 | 36.97 | +0.32 | +0.87% | 3.46M | 10:25:07 | ||
Yara International | 318.70 | 329.80 | 312.00 | -21.20 | -6.24% | 3.36M | 10:25:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review