| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 47.20 | 49.16 | 49.20 | 46.80 | -3.99% | 7.42M | 47.20-3.99% | 23/04 | |
GGALm Grupo Financiero Galicia B | 6,415.00 | 6,810.00 | 6,840.00 | 6,400.00 | -5.80% | 4.23M | 6,415.00-5.80% | 23/04 | |
PAMPm Pampa Energia SA | 4,905.00 | 4,862.50 | 4,972.50 | 4,832.50 | +0.87% | 1.08M | 4,905.00+0.87% | 23/04 | |
VALOm Banco de Valores SA | 666.50 | 683.50 | 689.50 | 665.00 | -2.49% | 1.08M | 666.50-2.49% | 23/04 | |
BYMAm Bolsas y Mercados Argentinos SA | 315.50 | 320.25 | 324.25 | 315.00 | -1.48% | 1.08M | 315.50-1.48% | 23/04 |
| Name | Price |
|---|---|
ALUAm Aluar | 980.50+18.000+1.87% |
PAMPm Pampa Energia | 4,905.00+42.500+0.87% |
YPFDm YPF | 63,950.00+375.00+0.59% |
TRANm Transener | 3,805.000.000.00% |
TGSU2m Trans Gas Sur | 9,055.00-40.000-0.44% |
| Name | Price |
|---|---|
BBARm Banco BBVA Argentina | 7,155.00-530.00-6.90% |
SUPVm Grupo Supervielle | 2,640.00-170.000-6.05% |
GGALm Grupo Financiero Galicia | 6,415.00-395.000-5.80% |
METRm Metrogas SA | 1,907.00-109.000-5.41% |
LOMAm Loma Negra | 3,312.50-152.500-4.40% |