| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 47.35 | 49.16 | 48.89 | 46.80 | -3.68% | 7.42M | 47.35-3.68% | 15:59:58 | |
GGALm Grupo Financiero Galicia B | 6,425.00 | 6,810.00 | 6,815.00 | 6,400.00 | -5.65% | 4.23M | 6,425.00-5.65% | 15:59:53 | |
PAMPm Pampa Energia SA | 4,912.50 | 4,862.50 | 4,972.50 | 4,870.00 | +1.03% | 1.08M | 4,912.50+1.03% | 15:59:38 | |
VALOm Banco de Valores SA | 669.00 | 683.50 | 688.50 | 665.00 | -2.12% | 1.08M | 669.00-2.12% | 15:57:26 | |
BYMAm Bolsas y Mercados Argentinos SA | 317.00 | 320.25 | 318.75 | 315.00 | -1.01% | 1.08M | 317.00-1.01% | 15:59:52 |
| Name | Price |
|---|---|
ALUAm Aluar | 975.00+12.500+1.30% |
PAMPm Pampa Energia | 4,912.50+50.000+1.03% |
YPFDm YPF | 63,975.00+400.00+0.63% |
TGSU2m Trans Gas Sur | 9,120.00+25.000+0.28% |
TRANm Transener | 3,800.00-5.000-0.13% |
| Name | Price |
|---|---|
BBARm Banco BBVA Argentina | 7,155.00-530.00-6.90% |
SUPVm Grupo Supervielle | 2,645.00-165.000-5.87% |
GGALm Grupo Financiero Galicia | 6,425.00-385.000-5.65% |
METRm Metrogas SA | 1,903.00-113.000-5.61% |
LOMAm Loma Negra | 3,330.00-135.000-3.90% |