| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 47.12 | 47.55 | 47.35 | 47.00 | -0.90% | 1.29M | 47.12-0.90% | 10:45:17 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,880.00 | 3,635.00 | 3,905.00 | 3,800.00 | +6.74% | 554.36K | 3,880.00+6.74% | 10:44:40 | |
CEPUm Central Puerto S.A. | 2,221.00 | 2,177.00 | 2,259.00 | 2,163.00 | +2.02% | 545.47K | 2,221.00+2.02% | 10:46:45 | |
BYMAm Bolsas y Mercados Argentinos SA | 316.50 | 318.00 | 317.25 | 315.50 | -0.47% | 306.98K | 316.50-0.47% | 10:45:30 | |
GGALm Grupo Financiero Galicia B | 6,460.00 | 6,520.00 | 6,590.00 | 6,410.00 | -0.92% | 274.11K | 6,460.00-0.92% | 10:45:38 |
| Name | Price |
|---|---|
TRANm Transener | 3,880.00+245.000+6.74% |
CEPUm Central Puerto | 2,221.00+44.00+2.02% |
METRm Metrogas SA | 1,913.00+28.000+1.49% |
YPFDm YPF | 65,925.00+825.00+1.27% |
PAMPm Pampa Energia | 4,940.00+37.500+0.77% |
| Name | Price |
|---|---|
BMAm Banco Macro B | 11,190.00-100.00-0.89% |
SUPVm Grupo Supervielle | 2,635.00-50.000-1.86% |
GGALm Grupo Financiero Galicia | 6,460.00-60.000-0.92% |
ALUAm Aluar | 976.00-23.500-2.35% |
BBARm Banco BBVA Argentina | 7,300.00-55.00-0.75% |