| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,685.00 | 1,940.00 | 2,695.00 | 2,620.00 | +0.37% | 13.62M | 2,685.00+0.37% | 03/08 | |
GEB Grupo Energia Bogota SA ESP | 2,915.00 | 2,550.00 | 2,920.00 | 2,850.00 | +1.75% | 3.3M | 2,915.00+1.75% | 03/08 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 838.00 | 433.00 | 847.00 | 829.00 | -0.71% | 1.02M | 838.00-0.71% | 03/08 | |
ETB Etb | 75.00 | 52.00 | 75.00 | 75.00 | +6.38% | 283.11K | 75.00+6.38% | 03/08 | |
CEMARGOS Cementos Argos SA | 10,940.00 | 7,300.00 | 11,020.00 | 10,920.00 | -0.73% | 250.09K | 10,940.00-0.73% | 03/08 |
| Name | Price |
|---|---|
ETB Etb | 75.00+4.5+6.38% |
PFDAVVNDA Banco Davivienda Pf | 24,480.00+440.0+1.83% |
GEB Grupo Energia Bogota | 2,915.00+50.00+1.75% |
NUTRESA Nutresa | 314,000.00+4,000.0+1.29% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 45,000.00+300.0+0.67% |
| Name | Price |
|---|---|
PFCORFICOL Corporacion Financiera Colombiana | 17,940.00-240.00-1.32% |
CELSIA Celsia | 4,950.00-60.0-1.20% |
GRUPOARGOS Grupo Argos | 16,720.00-180.0-1.07% |
CIBEST Grupo Cibest | 88,700.00-720.0-0.81% |
CEMARGOS Cemargos | 10,940.00-80.0-0.73% |