| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,795.00 | 1,940.00 | 2,805.00 | 2,740.00 | +0.90% | 28.86M | 2,795.00+0.90% | 18/09 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 836.00 | 433.00 | 840.00 | 828.00 | +0.12% | 9.93M | 836.00+0.12% | 18/09 | |
CEMARGOS Cementos Argos SA | 11,500.00 | 7,300.00 | 11,780.00 | 11,460.00 | -1.88% | 2.27M | 11,500.00-1.88% | 18/09 | |
PROMIGAS Promigas | 6,000.00 | 7,000.00 | 6,100.00 | 5,700.00 | 0.00% | 1.63M | 6,000.000.00% | 18/09 | |
ETB Etb | 119.00 | 52.00 | 122.00 | 118.00 | -4.80% | 1.01M | 119.00-4.80% | 17/09 |
| Name | Price |
|---|---|
CORFICOLCF Colombiana | 22,700.00+700.0+3.18% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 55,100.00+1,600.0+2.99% |
BVC Bolsa De Valores De Colombia | 16,960.00+460.0+2.79% |
NUTRESA Nutresa | 318,000.00+7,900.0+2.55% |
PFGRUPOARG Grupo Argos Pref | 16,960.00+400.0+2.42% |
| Name | Price |
|---|---|
ETB Etb | 119.00-6.0-4.80% |
CEMARGOS Cemargos | 11,500.00-220.0-1.88% |
PFDAVVNDA Banco Davivienda Pf | 24,660.00-380.0-1.52% |
CIBEST Grupo Cibest | 88,420.00-580.0-0.65% |
CELSIA Celsia | 4,820.00-30.0-0.62% |