| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,585.00 | 1,940.00 | 2,620.00 | 2,540.00 | -0.58% | 14.5M | 2,585.00-0.58% | 04/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 820.00 | 433.00 | 822.00 | 797.00 | +1.86% | 617.92K | 820.00+1.86% | 04/05 | |
CCB Cementos Argos SA | 12,140.00 | 7,300.00 | 12,260.00 | 11,900.00 | +2.02% | 415.49K | 12,140.00+2.02% | 04/05 | |
BIC_p1 Bancolombia Pf | 60,740.00 | 34,380.00 | 62,480.00 | 60,700.00 | -2.75% | 247.44K | 60,740.00-2.75% | 04/05 | |
GEB Grupo Energia Bogota SA ESP | 3,080.00 | 2,550.00 | 3,085.00 | 3,065.00 | +1.15% | 200.05K | 3,080.00+1.15% | 04/05 |
| Name | Price |
|---|---|
CFV_p Corporacion Financiera Colombiana | 17,820.00+420.00+2.41% |
CCB Cemargos | 12,140.00+240.0+2.02% |
GAA_p Aval Acciones y Valores Pref | 820.00+15.0+1.86% |
BVC Bolsa De Valores De Colombia | 15,260.00+220.0+1.46% |
GEB Grupo Energia Bogota | 3,080.00+35.00+1.15% |
| Name | Price |
|---|---|
TPL Organizacion Terpel SA | 17,100.00-580.00-3.28% |
BIC_p1 Bancolombia Pf | 60,740.00-1,720.0-2.75% |
ARG Grupo Argos | 15,420.00-380.0-2.41% |
BBO Banco De Bogota | 37,080.00-880.0-2.32% |
PMG Promigas | 6,200.00-120.0-1.90% |