- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,140.00 | 2,135.00 | 2,155.00 | 2,120.00 | +0.23% | 2.48M | 2,140.00+0.23% | 25/07 | |
ETB Etb | 80.00 | 84.00 | 80.00 | 80.00 | -4.76% | 859.02K | 80.00-4.76% | 24/07 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 423.00 | 426.00 | 426.00 | 422.00 | -0.70% | 541.55K | 423.00-0.70% | 01:00:00 | |
CCB Cementos Argos SA | 8,400.00 | 8,300.00 | 8,400.00 | 8,280.00 | +1.20% | 443.9K | 8,400.00+1.20% | 25/07 | |
GEB Grupo Energia Bogota SA ESP | 2,505.00 | 2,500.00 | 2,505.00 | 2,490.00 | +0.20% | 292.58K | 2,505.00+0.20% | 25/07 |
Name | Price |
---|---|
CCB_p Cementos Argos Pf | 7,650.00+270.0+3.66% |
PMG Promigas | 7,400.00+150.0+2.07% |
CNE Canacol Energy | 12,700.00+200.0+1.60% |
CCB Cemargos | 8,400.00+100.0+1.20% |
TPL Organizacion Terpel SA | 8,850.00+70.00+0.80% |
Name | Price |
---|---|
ETB Etb | 80.00-4.0-4.76% |
DVI_p Banco Davivienda Pf | 18,600.00-160.0-0.85% |
CFV Colombiana | 13,700.00-100.0-0.72% |
GAA_p Aval Acciones y Valores Pref | 423.00-3.0-0.70% |
ISA Interconnection Electric | 18,260.00-120.0-0.65% |