COLCAP (COLCAP)

Colombia
1,186.44
-11.00(-0.92%)
  • Open:
    1,198.41
  • Day's Range:
    1,185.27 - 1,198.41
  • 52 wk Range:
    1,108.05 - 1,642.41

COLCAP Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
1,192.241,198.411,198.411,188.46-0.43%
1,197.441,158.291,198.351,158.29+3.52%
1,156.701,132.291,156.701,131.75+2.52%
1,128.241,135.841,150.221,128.24-0.66%
1,135.781,128.291,135.781,108.05+0.48%
1,130.351,126.711,135.201,114.81+0.58%
1,123.811,112.921,135.241,112.57+0.99%
1,112.841,158.541,161.711,112.84-3.84%
1,157.271,196.011,196.011,157.27-3.69%
1,201.611,197.921,206.441,193.65+0.32%
1,197.751,239.521,239.521,197.75+0.24%
1,194.831,204.211,209.951,194.83-0.88%
1,205.451,199.071,206.861,193.01-0.34%
1,209.581,213.301,213.301,189.42-0.34%
1,213.701,219.001,219.811,207.41-0.42%
1,218.761,228.651,239.581,212.68-0.76%
1,228.091,234.741,240.731,227.36-0.60%
1,235.541,224.591,239.251,224.59+1.07%
1,222.511,204.771,227.211,204.77+1.63%
1,202.961,210.301,212.771,190.95-0.61%
1,210.301,225.811,225.811,210.30-1.37%
1,227.081,236.741,241.471,221.94-0.78%
1,236.741,232.911,241.861,231.87+0.31%
Highest: 1,241.86Lowest: 1,108.05Difference: 133.81Average: 1,188.68Change %: -3.30
  • This is the consequence of the recent presidential election. Left winged governments always create poverty and scare investors away.
    0
    • This is the consequence of the recent presidential election. Left winged governments always create poverty and scare investors away.
      0
      • This is the consequence of the recent presidential election. Communist governments always create poverty.
        0
        • A vender se dijo
          0
          • Colcap 1600 in 2022
            0