COLCAP (COLCAP)

Colombia

Currency in COP

2,089.76

-20.25(-0.96%)

Closed·20/05

Day's Range

2,089.02

2,114.02

52 wk Range

1,608.90

2,562.00

COLCAP Companies

Explore the complete list of COLCAP companies with real-time updates. This page provides a comprehensive overview of all COLCAP components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the COLCAP holdings and analyze individual stocks with ease

						Upside
Cemargos	10,320.0	10,920.0	10,140.0	-5.32%	434.15K	aa.aa	20/05
Celsia	4,705.0	4,900.0	4,705.0	-3.78%	372.4K	aa.aa	20/05
Colombiana	14,320.0	14,820.0	14,300.0	-2.19%	146.79K	aa.aa	20/05
Grupo Cibest	72,520.0	73,500.0	72,140.0	-0.66%	82.33K	aa.aa	20/05
Bolsa De Valores De Colombia	14,720.0	14,720.0	14,720.0	0.00%	1.47K	aa.aa	20/05
Banco De Bogota	35,620.0	36,100.0	35,620.0	-1.60%	14.49K	aa.aa	20/05
Ecopetrol	2,560.0	2,660.0	2,540.0	-3.03%	36.25M	aa.aa	20/05
Grupo Energia Bogota	2,830.00	2,905.00	2,830.00	-2.41%	824.07K	aa.aa	20/05
Etb	53.5	53.5	53.5	-1.83%	133.29K	aa.aa	19/05
Grupo Argos	14,260.0	14,520.0	14,080.0	-2.33%	106.46K	aa.aa	20/05
Suramericana	48,300.0	48,400.0	47,600.0	0.00%	70.95K	aa.aa	20/05
Interconnection Electric	28,500.0	28,800.0	27,700.0	-0.35%	118.31K	aa.aa	20/05
Nutresa	300,000.0	300,020.0	293,800.0	-0.01%	1.12K	aa.aa	20/05
Aval Acciones y Valores Pref	777.0	780.0	759.0	+2.51%	1.19M	aa.aa	20/05
Bancolombia Pf	61,040.0	61,300.0	60,440.0	+1.33%	342.64K	aa.aa	20/05
Cementos Argos Pf	13,300.0	13,300.0	13,300.0	0.00%	405	aa.aa	19/05
Banco Davivienda Pf	20,740.0	20,740.0	20,740.0	+0.58%	1.76K	aa.aa	20/05
Grupo Argos Pref	11,100.0	11,400.0	11,100.0	-3.48%	176.48K	aa.aa	20/05
Grupo de Inversiones Suramericana Prf	41,100.0	41,300.0	40,500.0	+0.98%	433.48K	aa.aa	20/05
Promigas	6,050.0	6,230.0	6,050.0	-2.89%	24.09K	aa.aa	20/05
Corporacion Financiera Colombiana	15,320.00	15,580.00	15,100.00	-2.79%	8.02K	aa.aa	20/05
Mineros SA	13,960.00	14,160.00	13,900.00	-1.27%	33K	aa.aa	20/05
Organizacion Terpel SA	16,800.00	17,260.00	16,800.00	-2.89%	15.62K	aa.aa	20/05
Grupo Bolivar	72,000.00	75,100.00	72,000.00	-5.06%	3.71K	aa.aa	20/05

US 30

50,125.00

+115.7

+0.23%

US 500

7,432.40

-0.5

-0.01%

Dow Jones

50,009.35

+645.47

+1.31%

S&P 500

7,432.97

+79.36

+1.08%

Nasdaq

26,270.36

+399.65

+1.54%

S&P 500 VIX

17.20

-0.24

-1.38%

Dollar Index

99.077

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	223.47	+1.30%	184.20M
INTC	118.96	+7.36%	165.09M
MU	731.99	+4.76%	48.83M
TSLA	417.26	+3.25%	45.29M
AMD	447.58	+8.10%	36.14M
GOOGL	388.91	+0.32%	31.74M
SNDK	1,392.56	+0.67%	9.14M

Name	Last	Chg. %	Vol.
ARM	256.73	+15.05%	18.30M
ENPH	53.15	+13.67%	11.28M
UAL	98.02	+9.99%	9.04M
SMCI	33.46	+9.49%	38.11M
DAL	74.12	+9.39%	11.95M
CCL	26.03	+8.96%	49.19M
NCLH	16.03	+8.38%	33.46M

Name	Last	Chg. %	Vol.
HAS	88.60	-8.83%	5.64M
CME	290.12	-4.05%	2.86M
INTU	383.93	-3.95%	6.99M
ADI	398.05	-3.92%	10.35M
DOW	36.27	-3.90%	15.32M
APA	39.32	-3.89%	6.68M
TGT	122.33	-3.86%	20.31M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	223.47	+1.30%	184.20M
MU	731.99	+4.76%	48.83M
INTC	118.96	+7.36%	165.09M
AMD	447.58	+8.10%	36.14M
TSLA	417.26	+3.25%	45.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	56.41	+70.19%	96.00
Aaaaaaaaaaaaaaa	56.41	+70.19%	96.00
Aaaaaaa	253.37	+64.85%	417.68
Aaaaa	253.37	+64.85%	417.68
Aaaaaaaa Aaaaaaaa	383.93	+64.10%	630.03
Aaaaaa Aaaaaa	383.93	+64.10%	630.03
Aa Aaa	42.69	+63.84%	69.94

Name	Last	Upside	Fair Value
Aaaa A	56.41	+70.19%	96.00
Aaaaaaaaaaaaaaa	56.41	+70.19%	96.00
Aaaaaaa	253.37	+64.85%	417.68
Aaaaa	253.37	+64.85%	417.68
Aaaaaaaa Aaaaaaaa	383.93	+64.10%	630.03
Aaaaaa Aaaaaa	383.93	+64.10%	630.03
Aa Aaa	42.69	+63.84%	69.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+55.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+157.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.2%

S&P 500

+261.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+191.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Companies

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks