COLCAP (COLCAP)

Colombia

Currency in COP

2,566.29

-14.22(-0.55%)

Closed·16:05:00

Day's Range

2,566.29

2,590.15

52 wk Range

1,885.19

2,627.05

COLCAP Companies

Explore the complete list of COLCAP companies with real-time updates. This page provides a comprehensive overview of all COLCAP components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the COLCAP holdings and analyze individual stocks with ease

						Upside
Cementos Argos	11,740.0	11,760.0	11,440.0	-0.34%	155.51K	aa.aa	15/10
Celsia	4,780.0	4,825.0	4,780.0	-0.42%	146.06K	aa.aa	15/10
Colombiana	20,700.0	21,000.0	20,500.0	+0.88%	28.37K	aa.aa	15/10
Grupo Cibest	91,540.0	92,000.0	90,300.0	+0.04%	48.93K	aa.aa	15/10
Bolsa De Valores De Colombia	16,660.0	16,660.0	16,660.0	-0.24%	1.08K	aa.aa	14/10
Banco De Bogota	37,940.0	38,000.0	37,720.0	-0.11%	5.22K	aa.aa	15/10
Ecopetrol	2,825.0	2,855.0	2,800.0	-0.88%	15.91M	aa.aa	15/10
Grupo Energia Bogota	3,005.00	3,040.00	3,005.00	-1.15%	1.57M	aa.aa	15/10
Etb	129.0	130.0	129.0	+3.20%	475.49K	aa.aa	15/10
Grupo Argos	21,200.0	21,400.0	21,060.0	+0.38%	99.88K	aa.aa	15/10
Suramericana	70,600.0	70,600.0	69,000.0	+0.63%	114.52K	aa.aa	15/10
Interconnection Electric	29,480.0	29,700.0	29,100.0	+1.31%	122.77K	aa.aa	15/10
Nutresa	314,000.0	324,700.0	314,000.0	-1.67%	223	aa.aa	15/10
Grupo Aval Acciones y Valores Pref	791.0	800.0	786.0	-0.38%	819.62K	aa.aa	15/10
Cementos Argos Pref	12,520.0	12,520.0	12,520.0	0.00%	802	aa.aa	14/10
Banco Davivienda Pref	29,920.0	31,220.0	29,900.0	-1.25%	3.4K	aa.aa	15/10
Inversiones Argos Pref	16,300.0	16,500.0	16,160.0	+0.12%	198.79K	aa.aa	15/10
Grupo de Inversiones Suramericana Preferred	59,760.0	59,860.0	59,020.0	-0.17%	401.07K	aa.aa	15/10
Promigas	6,320.0	6,320.0	6,270.0	+0.64%	43.27K	aa.aa	15/10
Corporacion Financiera Colombiana Pref	18,500.00	18,820.00	18,500.00	-0.11%	6.29K	aa.aa	15/10
Mineros SA	22,460.00	22,620.00	22,420.00	-0.09%	44.19K	aa.aa	15/10
Organizacion Terpel SA	19,320.00	19,320.00	19,020.00	+1.26%	6.96K	aa.aa	15/10
Grupo Bolivar	79,700.00	79,820.00	79,700.00	-0.23%	1.63K	aa.aa	15/10

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

Dow Jones

52,002.41

-175.28

-0.34%

S&P 500

7,659.41

-84.65

-1.09%

Nasdaq

26,140.03

-572.99

-2.15%

S&P 500 VIX

19.98

+3.52

+21.39%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
MU	878.84	-5.63%	29.15M
NVDA	214.13	-1.43%	114.40M
TSLA	354.72	-2.13%	61.07M
AAPL	343.46	+0.43%	52.61M
META	709.33	-3.72%	19.20M
SPCX	146.03	-1.74%	84.46M
MSFT	529.05	-1.93%	23.10M

Name	Last	Chg. %	Vol.
TRGP	294.90	+4.37%	798.82K
FANG	203.98	+4.28%	2.00M
KMI	34.20	+4.19%	13.60M
APA	49.15	+4.07%	5.99M
NOC	519.86	+4.05%	984.97K
RTX	193.92	+3.73%	6.37M
LMT	552.09	+3.65%	1.56M

Name	Last	Chg. %	Vol.
NBIS	165.47	-12.18%	34.34M
CRWV	61.41	-11.88%	89.71M
SMCI	31.63	-9.86%	43.09M
MSTR	136.79	-9.58%	28.06M
RKLB	50.840	-7.98%	23.52M
MRNA	218.01	-7.82%	21.22M
PANW	341.91	-7.66%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	354.72	-2.13%	61.07M
MU	878.84	-5.63%	29.15M
NVDA	214.13	-1.43%	114.40M
CRWV	61.41	-11.88%	89.71M
SPCX	146.03	-1.74%	84.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	31.63	+73.46%	54.86
Aaaaaaa Aaaaa	31.63	+73.46%	54.86
Aaaaaaa	97.10	+69.75%	164.83
Aaaaaaa Aaaaaaaaaaaa	97.10	+69.75%	164.83
Aaaaaa	110.11	+68.36%	185.38
A A Aaaaa	110.11	+68.36%	185.38
Aa Aaa Aa A Aa A	245.20	+66.34%	407.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	31.63	+73.46%	54.86
Aaaaaaa Aaaaa	31.63	+73.46%	54.86
Aaaaaaa	97.10	+69.75%	164.83
Aaaaaaa Aaaaaaaaaaaa	97.10	+69.75%	164.83
Aaaaaa	110.11	+68.36%	185.38
A A Aaaaa	110.11	+68.36%	185.38
Aa Aaa Aa A Aa A	245.20	+66.34%	407.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+74.6%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+175.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1361.8%

S&P 500

+276.1%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1201.8%

Russell 1000

+204.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+878.4%

S&P 500 Health Care

+160.7%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Companies

Cementos Argos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Grupo Aval Acciones y Valores Pref

Cementos Argos Pref

Banco Davivienda Pref

Inversiones Argos Pref

Grupo de Inversiones Suramericana Preferred

Promigas

Corporacion Financiera Colombiana Pref

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks