COLCAP (COLCAP)

Colombia

Currency in COP

2,295.85

+0.13(+0.01%)

Closed·16:59:59

Day's Range

2,270.43

2,295.85

52 wk Range

1,671.84

2,562.00

COLCAP Companies

Explore the complete list of COLCAP companies with real-time updates. This page provides a comprehensive overview of all COLCAP components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the COLCAP holdings and analyze individual stocks with ease

						Upside
Cemargos	11,600.0	11,800.0	11,460.0	-1.69%	420.28K	aa.aa	01:00:00
Celsia	4,995.0	5,050.0	4,915.0	-0.89%	176.98K	aa.aa	01:00:00
Colombiana	18,020.0	18,100.0	17,900.0	-0.44%	32.55K	aa.aa	01:00:00
Grupo Cibest	80,160.0	80,740.0	78,300.0	-0.91%	23.19K	aa.aa	01:00:00
Bolsa De Valores De Colombia	15,500.0	15,500.0	15,500.0	-4.20%	627	aa.aa	01:00:00
Banco De Bogota	36,320.0	38,520.0	36,260.0	-3.76%	8.55K	aa.aa	01:00:00
Ecopetrol	2,430.0	2,550.0	2,415.0	-4.71%	11.72M	aa.aa	01:00:00
Grupo Energia Bogota	2,900.00	2,965.00	2,885.00	-1.02%	508.76K	aa.aa	01:00:00
Etb	74.5	94.0	74.5	-10.24%	2.11M	aa.aa	01:00:00
Grupo Argos	17,300.0	17,700.0	17,200.0	-1.48%	129.29K	aa.aa	01:00:00
Suramericana	55,320.0	55,500.0	54,200.0	+0.58%	29.08K	aa.aa	01:00:00
Interconnection Electric	29,600.0	30,160.0	29,500.0	-1.60%	47.66K	aa.aa	01:00:00
Nutresa	313,000.0	313,000.0	307,500.0	+4.87%	224	aa.aa	01:00:00
Aval Acciones y Valores Pref	845.0	865.0	844.0	-2.76%	1.11M	aa.aa	01:00:00
Bancolombia Pf	67,580.0	67,980.0	66,700.0	+1.32%	110.79K	aa.aa	01:00:00
Cementos Argos Pf	11,280.0	11,280.0	11,280.0	0.00%	876	aa.aa	03/07
Banco Davivienda Pf	23,240.0	23,240.0	23,200.0	+1.13%	991	aa.aa	01:00:00
Grupo Argos Pref	12,320.0	12,360.0	12,220.0	-0.16%	263.04K	aa.aa	01:00:00
Grupo de Inversiones Suramericana Prf	45,400.0	46,000.0	45,240.0	-1.13%	16.05K	aa.aa	01:00:00
Promigas	6,660.0	6,770.0	6,540.0	-0.15%	8.34K	aa.aa	03/07
Corporacion Financiera Colombiana	16,980.00	17,280.00	16,980.00	-0.35%	2.86K	aa.aa	01:00:00
Mineros SA	16,080.00	16,260.00	15,820.00	-1.23%	70.31K	aa.aa	01:00:00
Organizacion Terpel SA	17,680.00	18,500.00	17,660.00	-3.70%	17.83K	aa.aa	01:00:00
Grupo Bolivar	79,200.00	79,680.00	79,200.00	-0.60%	262	aa.aa	01:00:00

US 30

53,116.30

+59.6

+0.11%

US 500

7,533.00

-4.5

-0.06%

Dow Jones

53,055.91

+155.84

+0.29%

S&P 500

7,537.43

+54.19

+0.72%

Nasdaq

26,121.16

+288.49

+1.12%

S&P 500 VIX

15.57

-0.24

-1.52%

Dollar Index

100.615

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	160.42	-0.98%	188.83M
NVDA	195.55	+0.37%	109.00M
TSLA	419.77	+6.69%	54.73M
AAPL	312.66	+1.31%	53.59M
MU	984.75	+0.94%	37.12M
AMD	552.05	+6.61%	30.68M
SNDK	1,744.43	-0.03%	9.16M

Name	Last	Chg. %	Vol.
ANET	173.28	+8.31%	8.51M
WDC	577.46	+7.14%	7.60M
TSLA	419.77	+6.69%	54.73M
AMD	552.05	+6.61%	30.68M
ALAB	432.74	+6.48%	4.12M
NTAP	163.55	+6.08%	3.63M
STX	868.26	+5.86%	3.46M

Name	Last	Chg. %	Vol.
RKLB	93.090	-7.34%	20.51M
ORLY	84.24	-6.66%	15.34M
AZO	2,957.71	-6.38%	339.60K
ARE	49.87	-5.15%	1.74M
STZ	130.68	-4.94%	3.58M
TSCO	30.22	-4.85%	8.86M
KDP	31.75	-4.65%	25.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	984.75	+0.94%	37.12M
SPCX	160.42	-0.98%	188.83M
SNDK	1,744.43	-0.03%	9.16M
NVDA	195.55	+0.37%	109.00M
TSLA	419.77	+6.69%	54.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	136.96	+72.49%	236.24
A Aaaaaaaa Aaaaa	136.96	+72.49%	236.24
A Aaaaa	41.27	+66.92%	68.89
Aaaaaaaaaaaaa A	41.27	+66.92%	68.89
Aaaaaaaaa A	51.78	+64.45%	85.15
Aaaa A Aaaaaaaaaaa	51.78	+64.45%	85.15
Aaaa Aaaa Aaaaa Aaa	41.37	+63.22%	67.52

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	136.96	+72.49%	236.24
A Aaaaaaaa Aaaaa	136.96	+72.49%	236.24
A Aaaaa	41.27	+66.92%	68.89
Aaaaaaaaaaaaa A	41.27	+66.92%	68.89
Aaaaaaaaa A	51.78	+64.45%	85.15
Aaaa A Aaaaaaaaaaa	51.78	+64.45%	85.15
Aaaa Aaaa Aaaaa Aaa	41.37	+63.22%	67.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.3%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+523.7%

S&P 500 Financials

+180.3%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1563.3%

S&P 500

+266.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+197.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+744.2%

S&P 500 Health Care

+138.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this Strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Companies

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks