| Aaaaaaaaa | +45.30% | 124.23 | Good | Good | Fair | Good | Buy |
| Aaaaaaaaaaaaaaa | +40.10% | 477.39 | Good | Fair | Good | Good | Neutral |
| Aaaaaa Aaaaaaaaaa Aa | +28.81% | 1,320.32 | Good | Fair | Good | Good | Neutral |
| Aaaa Aaaaa | +25.03% | 5,976.42 | Good | Good | Good | Good | Neutral |
| A Aaa Aaaaaa A Aaaa | +15.21% | 215.30 | Good | Good | Fair | Great | Neutral |
| Aaa Aaaaaaaaaaaa | +13.12% | 3,105.15 | Great | Great | Great | Excellent | Neutral |
| Aaaaaaaaa | +12.20% | 7,218.71 | Good | Good | Good | Good | Neutral |
| Aaaaaa Aa | +9.21% | 1,747.25 | Great | Good | Great | Good | Buy |
| Aaa Aaaaaa | +8.16% | 160.44 | Good | Great | Fair | Fair | Buy |
| Aaa A | +7.33% | 1,464.03 | Fair | Good | Weak | Fair | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 77.96 | 73.87 | 77.96 | 73.93 | +5.54% | 221.73M | 77.96+5.54% | 13:59:59 | |
CHILE Banco De Chile (SN) | 186.88 | 179.61 | 187.00 | 179.62 | +4.05% | 207.51M | 186.88+4.05% | 13:59:59 | |
ENELAM ENEL Americas SA | 85.50 | 83.50 | 85.50 | 84.00 | +2.40% | 144.58M | 85.50+2.40% | 13:59:59 | |
ENELCHILE Enel Chile SA | 75.80 | 76.40 | 76.50 | 75.17 | -0.79% | 129.58M | 75.80-0.79% | 13:59:59 | |
VAPORES Vapores | 50.50 | 49.80 | 50.50 | 49.66 | +1.41% | 37.37M | 50.50+1.41% | 13:59:59 |
| Name | Price |
|---|---|
MALLPLAZA Plaza | 3,929.90+239.90+6.50% |
BSANTANDER Santander Chile | 77.96+4.09+5.54% |
CHILE Banco De Chile (SN) | 186.88+7.27+4.05% |
PARAUCO Parq Arauco | 3,800.00+125.00+3.40% |
CENCOMALLS Cencosud Shopping | 2,745.00+86.70+3.26% |
| Name | Price |
|---|---|
CMPC Empresas CMPC | 1,364.00-25.00-1.80% |
ENELCHILE Enel Chile | 75.80-0.60-0.79% |
SONDA Sonda | 340.75-2.32-0.68% |
RIPLEY Ripley Corp | 408.00-2.00-0.49% |
CONCHATORO Vina Concha To | 1,025.00-1.40-0.14% |