| Aaaaaaaaa Aaaaaaa | +45.86% | 115.52 | Good | Good | Good | Good | Buy |
| Aaaaaaa | +44.03% | 1,289.44 | Fair | Fair | Good | Good | Neutral |
| Aaaaaaaaaaaaaaaaa | +40.83% | 424.26 | Good | Fair | Fair | Fair | Neutral |
| Aaaaaaaaa | +37.85% | 5,196.83 | Great | Fair | Great | Good | Neutral |
| Aaaaaaa | +21.75% | 57.95 | Great | Excellent | Great | Fair | Buy |
| Aaaa Aa Aa Aaaaaa | +21.49% | 1,221.02 | Good | Good | Great | Great | Neutral |
| Aaaa | +20.67% | 1,647.18 | Good | Fair | Great | Good | Buy |
| Aaaaaaaaaaaaaaaaaaa | +20.64% | 6,405.77 | Fair | Fair | Fair | Fair | Neutral |
| Aaa Aa | +16.16% | 170.633 | Fair | Fair | Fair | Fair | Neutral |
| Aaaa Aaaaaaaaaa Aa | +15.29% | 7,753.84 | Fair | Good | Fair | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 71.10 | 71.21 | 72.59 | 69.53 | -0.15% | 16.11M | 71.10-0.15% | 10:11:16 | |
CHILE Banco De Chile (SN) | 174.01 | 174.70 | 175.50 | 172.00 | -0.39% | 16.34M | 174.01-0.39% | 10:11:53 | |
ENELCHILE Enel Chile SA | 68.83 | 69.00 | 69.89 | 67.67 | -0.25% | 8.33M | 68.83-0.25% | 10:08:28 | |
ENELAM ENEL Americas SA | 78.54 | 79.20 | 79.13 | 77.00 | -0.83% | 7.6M | 78.54-0.83% | 10:10:49 | |
VAPORES Vapores | 47.64 | 48.36 | 48.37 | 47.30 | -1.49% | 4.7M | 47.64-1.49% | 10:09:47 |
| Name | Price |
|---|---|
BCI Banco de Credito e Inversiones | 57,540.00+640.00+1.12% |
SONDA Sonda | 305.00+3.74+1.24% |
COPEC Empresas Copec | 6,718.80+68.80+1.03% |
ITAUCL Itau CorpBanca | 20,280.00+130.00+0.65% |
PARAUCO Parq Arauco | 3,659.60-0.90-0.02% |
| Name | Price |
|---|---|
CENCOMALLS Cencosud Shopping | 2,340.00-70.00-2.90% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,769.10-105.90-2.73% |
CAP Cap | 6,230.00-172.00-2.69% |
CONCHATORO Vina Concha To | 871.28-23.96-2.68% |
COLBUN Colbun | 129.69-2.81-2.12% |