| A A Aaaaaaaaaaa | +72.25% | 130.91 | Good | Good | Great | Great | Buy |
| Aa Aaa | +46.41% | 407.02 | Fair | Fair | Fair | Good | Neutral |
| A Aaaaaaaaa | +46.23% | 1,264.87 | Good | Good | Good | Good | Neutral |
| A A Aaaa Aa | +43.36% | 5,304.37 | Great | Fair | Great | Good | Neutral |
| A A Aaaaa Aaaa Aaaa | +29.34% | 6,841.94 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaa | +27.66% | 1,144.96 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaaaaaaa | +14.40% | 2,591.14 | Great | Great | Great | Excellent | Buy |
| Aaaaa | +12.98% | 7,276.83 | Good | Fair | Fair | Good | Neutral |
| A A Aaa | +12.96% | 1,198.52 | Fair | Good | Weak | Weak | Neutral |
| Aaaaaaaaaaaa | +9.45% | 2,308.88 | Fair | Fair | Fair | Fair | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 166.50 | 165.00 | 166.99 | 164.01 | +0.91% | 99.08M | 166.50+0.91% | 12:39:37 | |
BSANTANDER Banco Santander Chile | 69.53 | 69.17 | 69.55 | 68.48 | +0.52% | 38.82M | 69.53+0.52% | 12:37:54 | |
VAPORES Vapores | 45.59 | 44.90 | 46.00 | 45.00 | +1.54% | 36.25M | 45.59+1.54% | 12:34:00 | |
ENELCHILE Enel Chile SA | 75.67 | 76.80 | 76.04 | 75.00 | -1.47% | 17.84M | 75.67-1.47% | 12:39:01 | |
ENELAM ENEL Americas SA | 75.11 | 76.00 | 76.06 | 74.70 | -1.17% | 4.06M | 75.11-1.17% | 12:24:02 |
| Name | Price |
|---|---|
VAPORES Vapores | 45.59+0.69+1.54% |
RIPLEY Ripley Corp | 361.60+5.85+1.64% |
CHILE Banco De Chile (SN) | 166.50+1.50+0.91% |
CONCHATORO Vina Concha To | 862.01+2.01+0.23% |
BSANTANDER Santander Chile | 69.53+0.36+0.52% |
| Name | Price |
|---|---|
CAP Cap | 6,402.60-147.40-2.25% |
BCI Banco de Credito e Inversiones | 58,381.00-1,219.00-2.05% |
SQMB Soquimich B | 73,403.00-1,197.00-1.60% |
FALABELLA Falabella | 5,537.20-112.80-2.00% |
IAM Inversiones Aguas Metropolitanas | 881.76-15.10-1.68% |