x
Breaking News
0

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 28,911.17 +81.32 +0.28%
Up
51.81%
Down
28.92%
Unchanged
19.28%
43 24
Inter 10 6,817.31 +14.28 +0.21%
Up
70.00%
Down
30.00%
7 3
IPSA Select 5,745.95 +12.60 +0.22%
Up
55.00%
Down
42.50%
Unchanged
2.50%
22 17

Chile Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Norte Grande 7.300 7.300 7.300 7.200 0.00% 284.45M 15/01  
Itau CorpBanca 5.73 5.69 5.77 5.69 +0.74% 248.94M 15/01  
Oro Blanco 7.289 7.350 7.400 7.200 -0.83% 174.10M 15/01  
Vapores 33.20 33.04 33.60 33.15 +0.48% 23.65M 15/01  
Santander Chil 51.32 50.74 51.32 50.80 +1.14% 23.20M 15/01  
Banco De Chile (SN). 101.91 103.77 103.50 101.90 -1.79% 20.66M 15/01  
ENEL Americas 137.10 137.55 140.00 137.00 -0.33% 13.18M 15/01  
Aquachile 347.50 342.00 351.00 344.00 +1.61% 8.84M 15/01  
Enersis Chile 73.00 73.41 73.98 72.90 -0.56% 7.76M 15/01  
Nitratos de Chile 2.840 2.840 2.844 2.820 0.00% 5.67M 15/01  

Top Gainers

Name Last Chg. Chg. %
Compania Industr el Volcan SA 2,400.00 +319.00 +15.33%
Australis 59.90 +5.40 +9.91%
Pes Camanchaca 58.00 +4.50 +8.41%
Salfacorp 1,257.70 +58.00 +4.83%
Sigdo Koppers 1,299.90 +38.90 +3.08%

Top Losers

Name Last Chg. Chg. %
Constr Pasur 7,750.00 -250.00 -3.13%
Forus 2,681.70 -74.30 -2.70%
Banco De Chile (SN) 101.91 -1.86 -1.79%
Invermar 122.00 -2.00 -1.61%
Banco de Credito e Inversiones 42,530.00 -662.00 -1.53%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
{"timestamp":1516088821,"coremodel_buildID":"18699","coremodel_build_timestamp":1516087909,"server_addr":"172.16.20.123","hostname":"web123","CAS":"DAL"}