Breaking News
0

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 28,679.66 -83.04 -0.29%
Up
30.34%
Down
40.45%
Unchanged
29.21%
27 36
Inter 10 6,646.55 -34.24 -0.51%
Up
20.00%
Down
80.00%
2 8
IPSA Select 5,667.86 -21.59 -0.38%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30

Chile Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Aesgener 177.00 175.54 178.40 175.41 +0.83% 6.25M 18/05  
Australis 55.00 53.90 55.70 53.93 +2.04% 1.13M 18/05  
Aquachile 410.00 403.07 410.00 403.07 +1.72% 352.62K 18/05  
Embotelladora Andin. 2,850.00 2,869.70 2,960.00 2,842.00 -0.69% 319.83K 18/05  
Banvida 459.00 459.00 460.00 459.00 0.00% 296.06K 18/05  
Banco de Credito e . 45,000.00 45,142.00 45,500.00 44,900.00 -0.31% 83.31K 18/05  
Besalco Sa 710.00 711.00 714.00 710.00 -0.14% 31.55K 18/05  
Antar Chile 11,350.00 11,668.00 11,668.00 11,350.00 -2.73% 23.52K 18/05  
Embotelladora Andin. 2,501.00 2,500.00 2,501.00 2,500.10 +0.04% 4.20K 18/05  
Agencias Universale. 178.220 180.620 178.220 178.220 0.00% 0 16/05  

Top Gainers

Name Last Chg. Chg. %
Pes Camanchaca 76.99 +4.03 +5.52%
Enjoy 62.00 +2.00 +3.33%
Moller Y Perez 852.03 +24.03 +2.90%
Masisa 59.65 +1.65 +2.84%
Multiexport Fo 351.80 +9.33 +2.72%

Top Losers

Name Last Chg. Chg. %
Soquicom 209.41 -45.59 -17.88%
Inv La Constru 11,851.00 -639.00 -5.12%
Aguas Andinas 388.00 -16.51 -4.08%
Embonor B 1,699.90 -69.00 -3.90%
Antar Chile 11,350.00 -318.00 -2.73%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email