x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 24,355.92 +8.21 +0.03%
Up
35.71%
Down
15.48%
Unchanged
48.81%
30 13
Inter 10 5,976.36 +1.51 +0.03%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
IPSA Select 4,851.31 +2.16 +0.04%
Up
60.00%
Down
20.00%
Unchanged
20.00%
24 8

Chile Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Smsaam 63.50 62.00 63.50 62.85 +2.42% 493.26M 13:55:00  
Itau CorpBanca 6.24 6.24 6.29 6.23 0.06% 33.97M 14:05:00  
Enersis Chile 72.20 72.05 72.40 72.00 +0.21% 7.38M 14:04:00  
Santander Chil 39.72 39.35 39.80 39.35 +0.94% 6.96M 14:05:00  
Oro Blanco 4.700 4.605 4.700 4.600 +2.06% 6.50M 14:01:00  
Vapores 23.55 23.49 23.70 23.50 +0.26% 3.47M 14:04:00  
ENEL Americas 137.00 136.96 137.02 136.90 +0.03% 3.41M 13:57:00  
Banco De Chile 82.73 82.28 82.79 82.24 +0.55% 3.39M 14:05:00  
Aguas Andinas 378.00 376.10 380.00 376.20 +0.51% 1.76M 14:06:00  
Sm Banco Chile PB 237.00 236.66 237.00 236.10 +0.14% 812.38K 14:00:00  

Top Gainers

Name Last Chg. Chg. %
Constr Pasur 5,900.00 +300.00 +5.36%
Cap 7,080.00 +209.20 +3.04%
Smsaam 63.50 +1.50 +2.42%
Oro Blanco 4.700 +0.090 +2.06%
Invermar 112.00 +2.00 +1.82%

Top Losers

Name Last Chg. Chg. %
Blanco Y Negro 170.01 -5.09 -2.91%
Australis 48.98 -1.12 -2.24%
Parq Arauco 1,735.00 -31.90 -1.81%
Molymet 7,391.00 -108.70 -1.45%
Cervecerias Un 8,367.40 -65.90 -0.78%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.