Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,518.37 | +27998.40 | +105.57% | 28 | 15 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,821.14 | +5384.59 | +99.04% | 18 | 8 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vapores | 46.10 | 44.29 | 46.20 | 44.65 | +4.09% | 57.45M | 03/07 | ||
| Oro Blanco | 10.920 | 11.120 | 11.180 | 10.870 | -1.80% | 43.82M | 03/07 | ||
| Santander Chile | 75.05 | 74.87 | 75.40 | 74.50 | +0.24% | 10.37M | 03/07 | ||
| Masisa | 9.22 | 9.02 | 9.46 | 9.00 | +2.22% | 10.36M | 03/07 | ||
| Enel Chile | 81.08 | 80.38 | 81.08 | 79.42 | +0.87% | 9.64M | 03/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vapores | 46.10 | +1.81 | +4.09% | |
| Salfacorp | 1,298.90 | +32.80 | +2.59% | |
| Blumar | 281.90 | +6.90 | +2.51% | |
| Masisa | 9.22 | +0.20 | +2.22% | |
| Embotelladora Andina B | 4,592.00 | +77.00 | +1.71% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sociedad Matriz | 145.65 | -3.42 | -2.29% | |
| Oro Blanco | 10.920 | -0.200 | -1.80% | |
| Pes Camanchaca | 77.03 | -1.28 | -1.63% | |
| Ripley Corp | 374.87 | -5.85 | -1.54% | |
| Soquimich B | 66,990.00 | -490.00 | -0.73% |