x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 21,088.83 +28.62 +0.14%
Up
31.65%
Down
43.04%
Unchanged
25.32%
25 34
Inter 10 5,046.74 +15.20 +0.30%
Up
45.45%
Down
54.55%
5 6
IPSA Select 4,231.33 +8.86 +0.21%
Up
40.48%
Down
47.62%
Unchanged
11.90%
17 20

Chile Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Itau CorpBanca 5.56 5.59 5.59 5.56 -0.47% 139.89M 17/01  
Vapores 19.60 19.76 19.99 19.60 -0.81% 51.28M 17/01  
Oro Blanco 3.785 3.800 3.799 3.700 -0.39% 46.95M 17/01  
ENEL Americas 114.70 113.47 114.70 113.50 +1.08% 34.38M 17/01  
Santander Chil 35.66 36.02 36.07 35.66 -1.00% 20.87M 17/01  
Banco De Chile 78.03 78.90 78.90 78.03 -1.10% 13.98M 17/01  
Smsaam 52.03 52.20 52.10 52.00 -0.33% 9.95M 17/01  
Enersis Chile 63.25 63.27 63.80 63.00 -0.03% 7.96M 17/01  
Sm Banco Chile PB 221.00 220.50 221.00 217.62 +0.23% 4.95M 17/01  
Entel 7,128.00 7,035.30 7,175.00 7,035.00 +1.32% 3.62M 17/01  

Top Gainers

Name Last Chg. Chg. %
Gasco 2,500.0 +110.0 +4.60%
Aquachile 313.99 +9.48 +3.11%
Empresas Copec 6,740.00 +128.90 +1.95%
Multiexport Fo 210.01 +4.01 +1.95%
Latam Airlines 6,096.60 +79.70 +1.32%

Top Losers

Name Last Chg. Chg. %
Campos Chileno 30.20 -8.80 -22.56%
Hortifrut 1,320.00 -40.00 -2.94%
Cmpc 1,351.20 -28.20 -2.04%
Almendral 49.00 -1.00 -2.00%
Hites S.A. 491.00 -9.00 -1.80%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.