Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 52,968.75 | +418.25 | +0.80% | 0 | 0 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,517.05 | +88.41 | +0.85% | 0 | 0 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 350.00 | 350.00 | 359.89 | 348.00 | 0.00% | 0 | 09/03 | ||
| Embotelladora Andin. | 3,515.60 | 3,515.60 | 3,520.00 | 3,490.00 | 0.00% | 0 | 09/03 | ||
| Embotelladora Andin. | 4,030.00 | 4,030.00 | 4,030.00 | 3,882.30 | 0.00% | 0 | 09/03 | ||
| Antar Chile | 8,091.20 | 8,091.20 | 8,164.40 | 7,894.50 | 0.00% | 0 | 09/03 | ||
| Banco de Credito e . | 59,000.00 | 59,000.00 | 59,498.00 | 56,000.00 | +0.00% | 0 | 09/03 | ||
| Besalco Sa | 1,350.00 | 1,350.00 | 1,350.00 | 1,300.00 | +0.00% | 0 | 09/03 | ||
| Cap | 6,580.00 | 6,580.00 | 6,600.30 | 6,099.90 | +0.00% | 0 | 09/03 | ||
| Empresas CMPC | 1,275.00 | 1,275.00 | 1,308.40 | 1,260.00 | 0.00% | 0 | 09/03 | ||
| Cervecerias | 5,270.00 | 5,270.00 | 5,340.00 | 5,216.50 | 0.00% | 0 | 09/03 | ||
| Cencosud | 2,600.00 | 2,600.00 | 2,694.20 | 2,540.00 | 0.00% | 0 | 09/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 350.00 | 0.00 | 0.00% | |
| Embotelladora Andina | 3,515.60 | 0.00 | 0.00% | |
| Embotelladora Andina B | 4,030.00 | 0.00 | 0.00% | |
| Antar Chile | 8,091.20 | 0.00 | 0.00% | |
| Banco de Credito e Inversiones | 59,000.00 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 350.00 | 0.00 | 0.00% | |
| Embotelladora Andina | 3,515.60 | 0.00 | 0.00% | |
| Embotelladora Andina B | 4,030.00 | 0.00 | 0.00% | |
| Antar Chile | 8,091.20 | 0.00 | 0.00% | |
| Banco de Credito e Inversiones | 59,000.00 | +0.00 | +0.00% |