x
Breaking News
0

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 27,139.76 +351.22 +1.31%
Up
55.42%
Down
16.87%
Unchanged
27.71%
46 14
Inter 10 6,476.38 +103.99 +1.63%
Up
90.00%
Down
10.00%
9 1
IPSA Select 5,391.75 +77.23 +1.45%
Up
80.00%
Down
15.00%
Unchanged
5.00%
32 6

Chile Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Itau CorpBanca 5.80 5.68 5.80 5.59 +2.20% 164.74M 17/11  
Banco De Chile (SN). 94.03 92.52 94.04 92.70 +1.63% 58.81M 17/11  
Santander Chil 48.07 47.90 49.00 47.88 +0.35% 55.68M 17/11  
Vapores 32.30 32.33 32.80 32.00 -0.09% 50.58M 17/11  
Vina San Pedro 7.00 7.00 7.00 6.99 0.00% 37.05M 17/11  
Oro Blanco 6.839 6.717 6.839 6.700 +1.82% 32.83M 17/11  
ENEL Americas 129.29 128.08 129.80 127.93 +0.94% 23.88M 17/11  
Enersis Chile 72.51 71.97 73.81 72.02 +0.75% 21.36M 17/11  
Enel Generacion Chi. 550.00 547.03 554.90 545.70 +0.54% 19.05M 17/11  
Almendral 52.00 52.74 52.50 52.00 -1.40% 11.37M 17/11  

Top Gainers

Name Last Chg. Chg. %
Nitratos de Chile 2.100 +0.140 +7.14%
Cmpc 2,090.00 +114.30 +5.79%
Banco de Credito e Inversiones 41,598.00 +1422.00 +3.54%
Soquimich B 37,277.00 +1252.00 +3.48%
Forus 2,665.00 +89.20 +3.46%

Top Losers

Name Last Chg. Chg. %
Paz Corp 1,049.00 -30.90 -2.86%
Enjoy 71.79 -1.21 -1.66%
Invercap 2,069.60 -30.40 -1.45%
Almendral 52.00 -0.74 -1.40%
Colbun 142.00 -1.72 -1.20%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email