x
Breaking News
0

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 23,878.79 +40.55 +0.17%
Up
40.48%
Down
28.57%
Unchanged
30.95%
34 24
Inter 10 5,723.83 +13.59 +0.24%
Up
50.00%
Down
50.00%
5 5
IPSA Select 4,766.20 +9.26 +0.19%
Up
55.00%
Down
37.50%
Unchanged
7.50%
22 15

Chile Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Itau CorpBanca 5.97 5.98 6.05 5.96 -0.15% 325.42M 23/06  
Santander Chil 41.78 41.84 41.98 41.46 -0.14% 110.63M 23/06  
Banco De Chile (SN). 86.99 85.86 87.00 85.50 +1.32% 48.05M 23/06  
ENEL Americas 125.99 123.35 125.99 122.93 +2.14% 37.68M 23/06  
Enersis Chile 73.49 74.00 73.98 73.01 -0.69% 20.62M 23/06  
Oro Blanco 4.500 4.330 4.600 4.400 +3.93% 8.14M 23/06  
Ripley Corp 512.00 510.00 512.00 510.00 +0.39% 6.47M 23/06  
Nuevapolar 60.00 59.38 60.60 59.30 +1.04% 6.33M 23/06  
Cencosud 1,768.50 1,774.70 1,790.60 1,753.60 -0.35% 5.32M 23/06  
Sonda 1,099.00 1,089.00 1,110.00 1,098.00 +0.92% 4.25M 23/06  

Top Gainers

Name Last Chg. Chg. %
Oro Blanco 4.500 +0.170 +3.93%
Besalco Sa 464.00 +15.82 +3.53%
Embonor B 1,600.00 +50.00 +3.23%
Salfacorp 770.00 +23.97 +3.21%
Pes Camanchaca 44.76 +0.97 +2.22%

Top Losers

Name Last Chg. Chg. %
Forus 2,301.00 -159.00 -6.46%
Blumar 176.45 -7.55 -4.10%
Aquachile 332.10 -9.40 -2.75%
Antar Chile 8,300.10 -199.70 -2.35%
Cap 4,750.00 -107.20 -2.21%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.