x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Chile - Financial Markets

Chile Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IGPA General 21,742.65 +16.86 +0.08%
Up
35.71%
Down
33.33%
Unchanged
30.95%
30 28
Inter 10 5,200.71 +13.81 +0.27%
Up
70.00%
Down
30.00%
7 3
IPSA Select 4,346.44 +2.77 +0.06%
Up
40.00%
Down
55.00%
Unchanged
5.00%
16 22

Chile Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Itau CorpBanca 5.24 5.28 5.25 5.21 -0.66% 202.42M 27/02  
Vapores 21.40 21.05 21.50 21.15 +1.66% 28.54M 27/02  
Almendral 50.75 50.75 50.75 50.75 0.00% 23.21M 27/02  
Santander Chil 35.77 35.50 35.85 35.50 +0.76% 17.25M 27/02  
Banco De Chile 77.90 77.52 78.11 77.76 +0.49% 15.85M 27/02  
Enersis Chile 65.75 65.03 66.00 64.90 +1.11% 10.09M 27/02  
Vina San Pedro 6.54 6.45 6.54 6.45 +1.44% 7.01M 27/02  
ENEL Americas 124.90 123.84 125.00 123.57 +0.86% 5.49M 27/02  
Enel Generacion Chi. 443.40 443.37 446.10 438.10 +0.01% 4.56M 27/02  
Nuevapolar 30.10 31.00 31.00 30.00 -2.90% 2.66M 27/02  

Top Gainers

Name Last Chg. Chg. %
Invermar 71.00 +5.00 +7.58%
Hites S.A. 540.00 +20.00 +3.85%
Portuaria Cabo 295.430 +8.430 +2.94%
Paz Corp 525.00 +13.00 +2.54%
Multiexport Fo 237.00 +4.00 +1.72%

Top Losers

Name Last Chg. Chg. %
Nuevapolar 30.10 -0.90 -2.90%
Cap 7,210.00 -118.90 -1.62%
A.F.P. Habitat 780.00 -12.00 -1.52%
Pes Camanchaca 35.20 -0.50 -1.40%
Parq Arauco 1,639.90 -20.30 -1.22%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.