Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
United Kingdom Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| UK 100 | 1,192.3 | -2.5 | -0.21% | 55 | 45 | |
| FTSE 100 | 7,424.13 | -15.16 | -0.20% | 55 | 45 | |
| FTSE 250 | 19,685.09 | +26.67 | +0.14% | 0 | 0 | |
| FTSE 350 | 4,118.64 | -5.99 | -0.15% | 0 | 0 | |
| TR UK 50 | 119.07 | -0.35 | -0.29% | 23 | 26 |
United Kingdom Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 66.68 | 67.00 | 67.17 | 66.51 | -0.48% | 123.79M | 23/06 | ||
| Barclays | 197.55 | 196.00 | 198.75 | 194.40 | +0.79% | 53.72M | 23/06 | ||
| Vodafone Group PLC | 223.70 | 224.15 | 224.20 | 222.25 | -0.20% | 31.44M | 23/06 | ||
| Glencore | 279.50 | 281.85 | 282.65 | 277.85 | -0.83% | 27.54M | 23/06 | ||
| Tesco | 166.55 | 166.50 | 167.00 | 165.50 | +0.03% | 23.69M | 23/06 | ||
| Centrica | 208.50 | 206.40 | 210.00 | 206.60 | +1.02% | 21.40M | 23/06 | ||
| BP | 456.35 | 456.75 | 457.10 | 450.45 | -0.09% | 21.22M | 23/06 | ||
| ITV | 182.80 | 176.90 | 183.00 | 179.70 | +3.33% | 19.79M | 23/06 | ||
| BT Group | 285.90 | 282.00 | 286.75 | 280.80 | +1.38% | 18.78M | 23/06 | ||
| HSBC | 680.70 | 683.80 | 684.50 | 680.00 | -0.45% | 16.17M | 23/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ITV | 182.80 | +5.90 | +3.33% | |
| Fresnillo | 1,605.00 | +45.00 | +2.88% | |
| Ashtead Group | 1,620.00 | +39.00 | +2.47% | |
| Old Mutual | 198.40 | +4.20 | +2.16% | |
| Intu Properties | 271.40 | +4.50 | +1.69% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shire | 4,518.50 | -107.50 | -2.32% | |
| Mediclinic Int | 757.00 | -17.50 | -2.26% | |
| BAE Systems | 650.00 | -14.50 | -2.18% | |
| AstraZeneca | 5,401.00 | -107.00 | -1.94% | |
| Coca Cola HBC AG | 2,363.0 | -34.0 | -1.42% |
United Kingdom Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 5,468.52 | -24.99 | -0.45% | 5 | 2 | |
| FTSE 350 Banks | 4,250.07 | -12.93 | -0.30% | 2 | 9 | |
| FTSE 350 Beverage. | 18,592.04 | -246.18 | -1.31% | 0 | 4 | |
| FTSE 350 Chemical. | 13,076.69 | +34.33 | +0.26% | 4 | 1 | |
| FTSE 350 Construc. | 6,956.87 | -33.76 | -0.48% | 4 | 3 | |
| FTSE 350 Electric. | 8,906.22 | +83.32 | +0.94% | 2 | 0 | |
| FTSE 350 Electron. | 5,986.70 | -9.52 | -0.16% | 2 | 2 | |
| FTSE 350 Industri. | 11,425.33 | +54.74 | +0.48% | 4 | 2 | |
| FTSE 350 Food & D. | 2,832.41 | +4.61 | +0.16% | 3 | 3 | |
| FTSE 350 Food Pro. | 8,507.57 | -70.50 | -0.82% | 1 | 4 | |
| FTSE 350 Househol. | 18,641.73 | +13.31 | +0.07% | 8 | 4 | |
| FTSE 350 Nonlife . | 3,076.06 | +15.78 | +0.52% | 6 | 3 | |
| FTSE 350 Travel &. | 9,790.91 | +4.19 | +0.04% | 16 | 13 | |
| FTSE 350 Life Ins. | 8,496.73 | +20.86 | +0.25% | 7 | 1 | |
| FTSE 350 Media | 7,807.86 | +45.45 | +0.59% | 11 | 3 | |
| FTSE 350 Mining | 14,250.36 | -4.09 | -0.03% | 9 | 5 | |
| FTSE 350 Oil & Ga. | 7,634.43 | -2.56 | -0.03% | 1 | 4 | |
| FTSE 350 Oil Equi. | 11,981.11 | +24.96 | +0.21% | 3 | 1 | |
| FTSE 350 Pharmace. | 14,805.27 | -223.76 | -1.49% | 0 | 9 | |
| FTSE 350 General . | 2,483.47 | +17.45 | +0.71% | 15 | 4 | |
| FTSE 350 Software. | 2,148.44 | +9.65 | +0.45% | 6 | 1 | |
| FTSE 350 Equity I. | 9,423.09 | -13.28 | -0.14% | 19 | 23 | |
| FTSE 350 Support . | 7,852.35 | +12.37 | +0.16% | 16 | 15 | |
| FTSE 350 Fixed Li. | 3,307.72 | +45.73 | +1.40% | 3 | 0 | |
| FTSE 350 Tobacco | 59,996.39 | -60.45 | -0.10% | 0 | 2 | |
| FTSE 350 Industri. | 3,131.29 | +13.89 | +0.45% | 4 | 0 | |
| FTSE 350 Gas Wate. | 6,125.18 | +17.15 | +0.28% | 4 | 1 | |
| FTSE 350 Forestry. | 22,167.46 | -43.08 | -0.19% | 0 | 1 | |
| FTSE 350 Industr . | 2,239.73 | -1.49 | -0.07% | 1 | 1 | |
| FTSE 350 General . | 6,014.38 | -35.15 | -0.58% | 2 | 3 | |
| FTSE 350 Auto&Par. | 8,087.37 | -14.03 | -0.17% | 0 | 1 | |
| FTSE 350 Health C. | 8,475.00 | -91.74 | -1.07% | 0 | 6 | |
| FTSE 350 Mobile T. | 5,039.61 | -20.05 | -0.40% | 0 | 2 | |
| FTSE 350 REITs | 2,997.08 | +20.46 | +0.69% | 12 | 0 | |
| FTSE 350 Financia. | 10,572.71 | +57.06 | +0.54% | 15 | 9 | |
| FTSE 350 Real Est. | 537.02 | +3.73 | +0.70% | 16 | 1 |
Paste the following link in email, IM or website: