Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 5,891.82 | -22.14 | -0.37% | 0 | 0 |
Venezuela Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Universal | 20,530.00 | 21,230.00 | 21,500.00 | 20,190.00 | -3.30% | 1.28M | 27/07 | ||
| MANPA | 699,160 | 694,990 | 699,990 | 695,000 | +0.60% | 28.24K | 27/07 | ||
| Nacional Telefonos . | 680,000 | 680,000 | 680,000 | 680,000 | 0% | 20.12K | 27/07 | ||
| Envases Venezolanos. | 780,000 | 760,300 | 780,000 | 780,000 | +2.59% | 10.73K | 27/07 | ||
| FVI SACA B | 2,641,240 | 2,650,140 | 2,650,000 | 2,600,000 | -0.34% | 6.49K | 27/07 | ||
| Mercantil Servicios. | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 | 0% | 2.03K | 27/07 | ||
| Sivensa | 703,140 | 700,000 | 750,000 | 700,000 | +0.45% | 0.92K | 26/07 | ||
| Mercantil Servicios. | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 | 0% | 0.76K | 27/07 | ||
| Banco Provincial SA. | 6,400,000 | 6,427,270 | 6,400,000 | 6,400,000 | -0.42% | 0.29K | 27/07 | ||
| Corimon | 700,000 | 699,620 | 700,000 | 700,000 | +0.05% | 0.25K | 23/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corimon | 700,000 | +380 | +0.05% | |
| Nacional Telefonos de Venezuela | 680,000 | 0 | 0% | |
| Mercantil Servicios Fin A | 6,000,000 | 0 | 0% | |
| Mercantil Servicios Fin B | 6,000,000 | 0 | 0% | |
| Banco Universal | 20,530.00 | -700.00 | -3.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Universal | 20,530.00 | -700.00 | -3.30% | |
| Nacional Telefonos de Venezuela | 680,000 | 0 | 0% | |
| Mercantil Servicios Fin A | 6,000,000 | 0 | 0% | |
| Mercantil Servicios Fin B | 6,000,000 | 0 | 0% | |
| Corimon | 700,000 | +380 | +0.05% |
Venezuela Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Merinvest Financi. | 21,675.00 | 0.00 | 0.00% | 0 | 0 | |
| Merinvest Non-Fin. | 60,624.22 | 0.00 | 0.00% | 0 | 0 |