Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 571.24 | -9.14 | -1.57% | 6 | 4 |
Venezuela Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mercantil Servicios. | 1,889.11 | 1,100.00 | 1,900.00 | 1,850.00 | -0.22% | 0 | 15/11 | ||
| Banco Universal | 6.52 | 4.10 | 7.00 | 6.45 | -1.06% | 0 | 14/11 | ||
| Mercantil Servicios. | 1,854.69 | 1,101.00 | 1,900.00 | 1,800.00 | -2.38% | 0 | 15/11 | ||
| FVI SACA B | 26.07 | 17.50 | 27.00 | 26.00 | -2.43% | 0 | 14/11 | ||
| Envases Venezolanos. | 59.02 | 55.00 | 60.00 | 59.00 | +0.34% | 0 | 14/11 | ||
| Banco Provincial SA. | 784.86 | 460.00 | 790.00 | 780.00 | +0.61% | 0 | 15/11 | ||
| Nacional Telefonos . | 41.33 | 8.50 | 42.00 | 41.00 | +15.38% | 0 | 14/11 | ||
| Corimon | 7,605.56 | 7,500.00 | 7,800.00 | 7,400.00 | +8.65% | 0 | 13/11 | ||
| Sivensa | 19.50 | 11.75 | 19.50 | 19.50 | +2.63% | 0 | 14/11 | ||
| MANPA | 30.00 | 13.80 | 30.00 | 30.00 | +15.38% | 0 | 14/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nacional Telefonos de Venezuela | 41.33 | +5.51 | +15.38% | |
| MANPA | 30.00 | +4.00 | +15.38% | |
| Corimon | 7,605.56 | +605.56 | +8.65% | |
| Sivensa | 19.50 | +0.50 | +2.63% | |
| Banco Provincial SA | 784.86 | +4.77 | +0.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FVI SACA B | 26.07 | -0.65 | -2.43% | |
| Mercantil Servicios Fin B | 1,854.69 | -45.31 | -2.38% | |
| Banco Universal | 6.52 | -0.07 | -1.06% | |
| Mercantil Servicios Fin A | 1,889.11 | -4.10 | -0.22% | |
| Envases Venezolanos | 59.02 | +0.20 | +0.34% |
Venezuela Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Merinvest Financi. | 21,675.00 | 0.00 | 0.00% | 1 | 2 | |
| Merinvest Non-Fin. | 60,624.22 | +0.00 | +0.00% | 1 | 1 |
