
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Bursatil | 3,084.91 | -9.04 | -0.29% | 7 | 2 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banco Universal | 9,010.00 | 9,010.00 | 9,100.00 | 9,000.00 | 0% | 83.22K | 16/04 | ||
Corimon | 237,410.00 | 233,640.00 | 239,000.00 | 235,000.00 | +1.61% | 20.17K | 16/04 | ||
Envases Venezolanos. | 260,000.00 | 259,920.00 | 260,000.00 | 260,000.00 | +0.03% | 6.66K | 16/04 | ||
Mercantil Servicios. | 3,502,230.00 | 3,600,000.00 | 3,600,000.00 | 3,500,000.00 | -2.72% | 2.07K | 16/04 | ||
MANPA | 382,760.00 | 375,000.00 | 390,000.00 | 380,000.00 | +2.07% | 1.21K | 16/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nacional Telefonos de Venezuela | 599,740.00 | +30040.00 | +5.27% | |
Sivensa | 220,000.00 | +10000.00 | +4.76% | |
FVI SACA B | 1,857,400.00 | +55940.00 | +3.11% | |
MANPA | 382,760.00 | +7760.00 | +2.07% | |
Corimon | 237,410.00 | +3770.00 | +1.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Mercantil Servicios Fin B | 3,502,230.00 | -97770.00 | -2.72% | |
Banco Provincial SA | 3,750,000.00 | -3500.00 | -0.09% | |
Banco Universal | 9,010.00 | 0.00 | 0% | |
Mercantil Servicios Fin A | 3,799,870.00 | +820.00 | +0.02% | |
Envases Venezolanos | 260,000.00 | +80.00 | +0.03% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Merinvest Financi. | 21,675.00 | 0.00 | 0.00% | 1 | 2 | |
Merinvest Non-Fin. | 60,624.22 | 0.00 | 0.00% | 1 | 1 |