Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 5,558.23 | -142.51 | -2.50% | 4 | 6 |
Venezuela Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FVI SACA B | 80.22 | 17.50 | 90.00 | 80.00 | -2.37% | 0 | 22/01 | ||
| Banco Universal | 60.69 | 4.10 | 65.00 | 58.00 | -3.61% | 0 | 22/01 | ||
| Banco Provincial SA. | 7,547.41 | 460.00 | 7,900.00 | 7,500.00 | -5.74% | 0 | 22/01 | ||
| Nacional Telefonos . | 220.00 | 8.50 | 220.00 | 220.00 | -14.33% | 0 | 22/01 | ||
| Mercantil Servicios. | 16,935.80 | 1,100.00 | 17,000.00 | 16,500.00 | -1.69% | 0 | 22/01 | ||
| Mercantil Servicios. | 16,901.29 | 1,101.00 | 17,000.00 | 16,000.00 | -0.85% | 0 | 22/01 | ||
| Corimon | 2,065.88 | 7,500.00 | 2,300.00 | 1,960.00 | +5.40% | 0 | 22/01 | ||
| Envases Venezolanos. | 674.07 | 55.00 | 689.00 | 583.00 | +3.99% | 0 | 22/01 | ||
| MANPA | 202.36 | 13.80 | 210.00 | 200.00 | +1.18% | 0 | 22/01 | ||
| Sivensa | 379.00 | 11.75 | 379.00 | 379.00 | +30.49% | 0 | 17/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sivensa | 379.00 | +88.55 | +30.49% | |
| Corimon | 2,065.88 | +105.88 | +5.40% | |
| Envases Venezolanos | 674.07 | +25.86 | +3.99% | |
| MANPA | 202.36 | +2.36 | +1.18% | |
| Mercantil Servicios Fin B | 16,901.29 | -144.16 | -0.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nacional Telefonos de Venezuela | 220.00 | -36.80 | -14.33% | |
| Banco Provincial SA | 7,547.41 | -459.73 | -5.74% | |
| Banco Universal | 60.69 | -2.27 | -3.61% | |
| FVI SACA B | 80.22 | -1.95 | -2.37% | |
| Mercantil Servicios Fin A | 16,935.80 | -290.76 | -1.69% |
Venezuela Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Merinvest Financi. | 21,675.00 | 0.00 | 0.00% | 0 | 3 | |
| Merinvest Non-Fin. | 60,624.22 | +0.00 | +0.00% | 2 | 0 |
