x
Breaking News
0

Mauritius - Financial Markets

Mauritius Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Semdex 2,187.98 +1.75 +0.08%
Up
24.00%
Down
22.00%
Unchanged
54.00%
12 11

Mauritius Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
CIEL Ltd 7.24 7.24 7.28 7.24 -0.55% 298.42K 22/08  
P. O. L. I. C. Y 6.60 6.60 6.60 6.58 +0.30% 253.00K 22/08  
Caudan Development 1.110 1.110 1.110 1.090 +2.78% 212.55K 22/08  
State Bank of Mauri. 7.820 7.820 7.860 7.800 -0.51% 136.10K 22/08  
Mauritius Developme. 4.800 4.800 4.800 4.800 0.00% 94.60K 22/08  
Air Mauritius 16.00 16.00 16.00 16.00 0.00% 82.49K 22/08  
Rogers & Co 28.85 28.85 28.85 28.85 0.00% 44.72K 22/08  
Lottotech 6.020 6.020 6.020 6.000 +0.67% 36.10K 22/08  
MCB Group 268.00 268.00 268.00 268.00 0.00% 29.28K 22/08  
New Mauritius Hotel. 12.50 12.50 12.50 12.50 -0.79% 29.10K 22/08  

Top Gainers

Name Last Chg. Chg. %
Gamma Civic 33.25 +1.15 +3.58%
Mauritian Eagle Insurance 89.75 +2.75 +3.16%
Caudan Development 1.110 +0.030 +2.78%
IBL 46.50 +1.25 +2.76%
ENL Commercial 13.80 +0.30 +2.22%

Top Losers

Name Last Chg. Chg. %
Automatic Systems 59.75 -4.25 -6.64%
Bluelife 2.250 -0.100 -4.26%
New Mauritius Hotels 22.10 -0.80 -3.49%
United Docks 87.00 -2.00 -2.25%
Lux Island Resorts Ltd 59.00 -1.00 -1.67%

Mauritius Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Sem 10 422.18 +0.04 +0.01%
Up
10.00%
Down
60.00%
Unchanged
30.00%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email