x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Mauritius - Financial Markets

Mauritius Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Semdex 2,016.94 +0.94 +0.05%
Up
13.73%
Down
9.80%
Unchanged
76.47%
7 5

Mauritius Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
State Bank of Mauri. 7.600 7.600 7.660 7.600 -1.04% 946.60K 28/04  
CIEL Ltd 7.58 7.58 7.60 7.58 -0.26% 374.77K 28/04  
MCB Group 228.75 228.75 229.00 228.75 0.00% 293.97K 28/04  
P. O. L. I. C. Y 6.04 6.04 6.04 6.04 0.00% 151.80K 28/04  
Cim Financial 8.48 8.48 8.50 8.32 +1.92% 114.00K 28/04  
ENL Land 46.95 46.95 47.00 45.80 +2.96% 75.00K 28/04  
Alteo 32.75 32.75 32.75 32.75 0.00% 39.45K 28/04  
Sun Resorts 42.10 42.10 42.10 42.00 +0.24% 27.10K 28/04  
New Mauritius Hotel. 22.50 22.50 22.50 22.50 +0.22% 25.10K 28/04  
Gamma Civic 24.80 24.80 24.80 24.80 -0.80% 15.00K 28/04  

Top Gainers

Name Last Chg. Chg. %
ENL Land 46.95 +1.35 +2.96%
Cim Financial 8.48 +0.16 +1.92%
Rogers & Co 29.20 +0.20 +0.69%
Fincorp Investment 22.85 +0.15 +0.66%
Sun Resorts 42.10 +0.10 +0.24%

Top Losers

Name Last Chg. Chg. %
ABC Bankingoration 25.60 -1.40 -5.19%
State Bank of Mauritius 7.600 -0.080 -1.04%
Gamma Civic 24.80 -0.20 -0.80%
IBL 40.20 -0.30 -0.74%
CIEL Ltd 7.58 -0.02 -0.26%

Mauritius Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Sem 10 391.35 -0.01 0.03%
Up
30.00%
Down
30.00%
Unchanged
40.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.