x
Breaking News
0

Mauritius - Financial Markets

Mauritius Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Semdex 2,207.96 -2.47 -0.11%
Up
6.00%
Down
14.00%
Unchanged
80.00%
3 7

Mauritius Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Cim Financial 9.28 9.60 9.56 9.28 -3.33% 110.00K 07:27:00  
Bluelife 2.200 2.220 2.220 2.200 -0.90% 51.62K 06:35:00  
Mauritius Developme. 4.920 4.920 4.920 4.920 0.00% 26.00K 07:09:00  
Caudan Development 1.090 1.090 1.090 1.090 0.00% 25.00K 06:26:00  
State Bank of Mauri. 7.760 7.740 7.760 7.740 +0.26% 21.40K 07:29:00  
Lottotech 8.500 8.200 8.500 8.300 +3.66% 19.00K 07:18:00  
ENL Land 43.55 43.50 43.55 43.50 +0.11% 5.20K 06:56:00  
Gamma Civic 33.20 33.20 33.20 33.20 0.00% 3.60K 06:42:00  
Rogers & Co 32.00 32.00 32.00 32.00 0.00% 3.60K 07:06:00  
Omnicane 58.25 58.25 58.50 58.25 0.00% 3.10K 06:08:00  

Top Gainers

Name Last Chg. Chg. %
Lottotech 8.500 +0.300 +3.66%
State Bank of Mauritius 7.760 +0.020 +0.26%
ENL Land 43.55 +0.05 +0.11%
IBL 45.60 0.00 0.00%
ENL Commercial 13.35 0.00 0.00%

Top Losers

Name Last Chg. Chg. %
Cim Financial 9.28 -0.32 -3.33%
Sun Resorts 45.00 -0.50 -1.10%
Air Mauritius 15.20 -0.15 -0.98%
Bluelife 2.200 -0.020 -0.90%
Lux Island Resorts Ltd 63.50 -0.50 -0.78%

Mauritius Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Sem 10 423.93 -0.34 -0.08%
Up
20.00%
Down
20.00%
Unchanged
60.00%
2 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email