x
Breaking News
0

Denmark - Financial Markets

Denmark Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 998.96 +2.41 +0.24%
Up
60.00%
Down
40.00%
12 8

Denmark Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Novo Nordisk B 287.8 287.8 290.1 285.1 +0.49% 2.59M 14:54:58  
TDC 36.55 36.55 36.82 36.39 -0.14% 1.58M 14:59:00  
Vestas Wind 579.2 579.2 585.8 571.2 -1.41% 1.21M 14:54:34  
ISS A/S 248.20 248.20 248.50 244.90 +0.89% 1.05M 14:59:00  
Danske Bank 244.7 244.7 245.8 243.8 +0.12% 1.05M 14:53:34  
Pandora 612.0 612.0 624.5 611.5 -1.37% 974.58K 14:59:00  
GN Store Nord 205.0 205.0 206.8 204.3 +0.29% 661.27K 14:59:00  
Novozymes B 305.0 305.0 309.3 300.5 +2.18% 625.96K 14:54:44  
Nordea Bank 79.60 79.60 80.20 79.35 -0.56% 379.14K 14:59:00  
Carlsberg B 695.5 695.5 705.5 692.5 +0.22% 350.60K 14:59:00  

Top Gainers

Name Last Chg. Chg. %
Moller Maersk A 12,600 +430 +3.53%
Moller Maersk B 13,170 +370 +2.89%
Novozymes B 305.0 +6.5 +2.18%
Lundbeck 379.2 +3.4 +0.90%
ISS A/S 248.20 +2.20 +0.89%

Top Losers

Name Last Chg. Chg. %
Vestas Wind 579.2 -8.3 -1.41%
Pandora 612.0 -8.5 -1.37%
Genmab 1,310.0 -14.0 -1.06%
Chr. Hansen 521.5 -3.0 -0.57%
Nordea Bank 79.60 -0.45 -0.56%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 3,687.45 -30.09 -0.81%
Up
20.00%
Down
80.00%
1 4
Personal & Househ. 3,234.44 -32.38 -0.99%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Copenhagen Consum. 946.68 -2.34 -0.25%
Up
15.38%
Down
61.54%
Unchanged
23.08%
2 8
Copenhagen Consum. 1,933.76 -9.15 -0.47%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Copenhagen Health. 2,600.36 +7.33 +0.28%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
Copenhagen Indust. 1,706.68 +21.51 +1.28%
Up
33.33%
Down
47.22%
Unchanged
19.44%
12 17
Copenhagen Real E. 1,513.11 +6.19 +0.41%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
Copenhagen Financ. 2,286.28 -3.88 -0.17%
Up
48.78%
Down
43.90%
Unchanged
7.32%
20 18
Copenhagen Techno. 4,168.00 -20.46 -0.49%
Up
33.33%
Down
66.67%
2 4
Copenhagen Chemic. 1,166.49 -6.55 -0.56%
Down
100.00%
0 1
Copenhagen Oil & . 4,638.94 -80.13 -1.70%
Down
66.67%
Unchanged
33.33%
0 2
OMX Copenhagen Oi. 4,638.94 -80.13 -1.70%
Down
66.67%
Unchanged
33.33%
0 2
OMX Copenhagen Ba. 1,021.46 -5.74 -0.56%
Down
100.00%
0 1
OMX Copenhagen Ch. 1,166.49 -6.55 -0.56%
Down
100.00%
0 1
OMX Copenhagen Co. 1,350.17 -5.07 -0.37%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
OMX Copenhagen Au. 815.86 +5.67 +0.70%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen He. 2,600.36 +7.33 +0.28%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
OMX Copenhagen Te. 778.65 -1.07 -0.14%
Down
100.00%
0 1
OMX Copenhagen Fi. 778.65 -1.07 -0.14%
Down
100.00%
0 1
OMX Copenhagen Ut. 436.34 +1.88 +0.43%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OMX Copenhagen Ba. 2,248.01 -0.38 -0.02%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
OMX Copenhagen Fi. 2,347.37 +14.78 +0.63%
Up
66.67%
Down
33.33%
2 1
OMX Copenhagen Te. 4,168.00 -20.46 -0.49%
Up
33.33%
Down
66.67%
2 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email