x
Breaking News
0

Denmark - Financial Markets

Denmark Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 1,042.17 +0.87 +0.08%
Up
45.00%
Down
55.00%
9 11

Denmark Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Novo Nordisk B 319.3 319.3 323.2 318.7 +0.19% 2.49M 14:55:01  
TDC 38.44 38.44 38.78 38.37 -0.18% 1.43M 14:59:00  
Danske Bank 250.0 250.0 250.9 249.3 -0.40% 962.29K 14:49:37  
Nordea Bank 83.90 83.90 85.20 83.85 -1.53% 731.80K 14:59:00  
Novozymes B 330.5 330.5 332.4 327.1 +1.04% 584.25K 14:55:01  
Vestas Wind 537.5 537.5 543.5 534.0 -0.09% 527.39K 14:54:50  
ISS A/S 271.20 271.20 273.40 270.50 -0.26% 406.34K 14:59:00  
Dong Energy 374.60 373.00 375.70 371.20 +0.43% 358.34K 14:59:00  
Pandora 583.0 583.0 588.5 581.5 +0.34% 319.35K 14:59:00  
DSV 461.3 455.3 461.4 456.0 +1.32% 295.28K 14:59:00  

Top Gainers

Name Last Chg. Chg. %
Lundbeck 389.0 +8.0 +2.10%
FLSmidth&Co 428.9 +6.8 +1.61%
DSV 461.3 +6.0 +1.32%
Novozymes B 330.5 +3.4 +1.04%
Dong Energy 374.60 +1.60 +0.43%

Top Losers

Name Last Chg. Chg. %
Nordea Bank 83.90 -1.30 -1.53%
Moller Maersk B 11,680 -80 -0.68%
Chr. Hansen 541.0 -3.5 -0.64%
Carlsberg B 740.0 -4.0 -0.54%
Moller Maersk A 11,280 -50 -0.44%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 3,554.07 +45.87 +1.31%
Up
40.00%
Down
60.00%
2 3
Personal & Househ. 3,183.74 +14.47 +0.46%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Copenhagen Consum. 891.59 +1.28 +0.14%
Up
38.46%
Down
38.46%
Unchanged
23.08%
5 5
Copenhagen Consum. 2,008.37 +1.31 +0.07%
Up
71.43%
Down
14.29%
Unchanged
14.29%
10 2
Copenhagen Health. 2,805.93 +8.04 +0.29%
Up
55.56%
Down
44.44%
10 8
Copenhagen Indust. 1,703.53 +0.81 +0.05%
Up
32.43%
Down
54.05%
Unchanged
13.51%
12 20
Copenhagen Real E. 1,519.92 -10.38 -0.68%
Up
10.00%
Down
50.00%
Unchanged
40.00%
1 5
Copenhagen Financ. 2,328.19 -7.32 -0.31%
Up
21.95%
Down
58.54%
Unchanged
19.51%
9 24
Copenhagen Techno. 4,056.40 +50.88 +1.27%
Up
50.00%
Down
50.00%
3 3
Copenhagen Chemic. 1,252.77 -6.55 -0.52%
Down
100.00%
0 1
Copenhagen Oil & . 4,317.30 -4.23 -0.10%
Down
66.67%
Unchanged
33.33%
0 2
OMX Copenhagen Oi. 4,317.30 -4.23 -0.10%
Down
66.67%
Unchanged
33.33%
0 2
OMX Copenhagen Ba. 1,097.01 -5.74 -0.52%
Down
100.00%
0 1
OMX Copenhagen Ch. 1,252.77 -6.55 -0.52%
Down
100.00%
0 1
OMX Copenhagen Co. 1,613.71 +7.07 +0.44%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
OMX Copenhagen Au. 793.20 +19.83 +2.56%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen He. 2,805.93 +8.04 +0.29%
Up
55.56%
Down
44.44%
10 8
OMX Copenhagen Te. 818.92 -1.49 -0.18%
Down
100.00%
0 1
OMX Copenhagen Fi. 818.92 -1.49 -0.18%
Down
100.00%
0 1
OMX Copenhagen Ut. 506.31 +2.17 +0.43%
Up
100.00%
Down
0.00%
2 0
OMX Copenhagen Ba. 2,263.57 -8.78 -0.39%
Up
28.00%
Down
64.00%
Unchanged
8.00%
7 16
OMX Copenhagen Fi. 2,138.28 -50.58 -2.31%
Down
66.67%
Unchanged
33.33%
0 2
OMX Copenhagen Te. 4,056.40 +50.88 +1.27%
Up
50.00%
Down
50.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email