Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bovespa | 192,889 | -3243 | -1.65% | 11 | 74 | |
| Brazil 50 | 32,640.60 | -535.95 | -1.62% | 7 | 45 | |
| IGCX | 29,465.91 | -479.68 | -1.60% | 47 | 181 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cogna Educacao | 3.07 | 3.07 | 3.29 | 3.04 | -6.97% | 51.94M | 22/04 | ||
| PETROBRAS PN | 47.67 | 47.67 | 47.98 | 47.25 | +1.38% | 50.92M | 22/04 | ||
| ITAUSA PN | 14.41 | 14.41 | 14.81 | 14.39 | -2.24% | 36.06M | 22/04 | ||
| BRADESCO PN EJ N1 | 20.41 | 20.41 | 20.89 | 20.35 | -2.95% | 35.18M | 22/04 | ||
| COPEL ON | 16.71 | 16.71 | 16.91 | 16.60 | -1.12% | 34.60M | 22/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Petroreconcavo | 13.60 | +0.50 | +3.82% | |
| Hapvida | 12.65 | +0.27 | +2.18% | |
| PETROBRAS ON | 52.70 | +0.96 | +1.86% | |
| Prio ON | 62.70 | +1.07 | +1.74% | |
| PETROBRAS PN | 47.67 | +0.65 | +1.38% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cogna Educacao | 3.07 | -0.23 | -6.97% | |
| EMBRAER ON | 79.69 | -5.10 | -6.01% | |
| YDUQS Participacoes | 11.15 | -0.64 | -5.43% | |
| IRB Brasil Resseguros | 55.33 | -2.97 | -5.09% | |
| Marfrig Global Food | 18.69 | -0.88 | -4.50% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Electrical Energy. | 142,902.92 | -2879.54 | -1.98% | 1 | 14 | |
| Industrial Sector. | 29,980.85 | -692.38 | -2.26% | 6 | 40 | |
| Consumption | 3,262.65 | -72.53 | -2.17% | 8 | 57 | |
| Real Estate | 1,528.06 | -27.92 | -1.79% | 1 | 16 | |
| Financials | 20,277.54 | -542.17 | -2.60% | 1 | 14 | |
| Basic Materials | 6,486.14 | -51.20 | -0.78% | 3 | 12 | |
| Public Utilities | 21,002.86 | -361.89 | -1.69% | 2 | 17 |