x
Breaking News
0

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 22,359.23 -53.36 -0.24%
Up
33.33%
Down
66.67%
10 20
S&P 500 2,500.60 -7.64 -0.30%
Up
36.67%
Down
62.12%
Unchanged
1.20%
183 310
Nasdaq 100 5,934.91 -38.69 -0.65%
Up
24.30%
Down
74.77%
Unchanged
0.93%
26 80
S&P/TSX 15,454.92 +65.32 +0.42%
Up
60.56%
Down
35.86%
Unchanged
3.59%
152 90
Bovespa 75,604.34 -399.81 -0.53%
Up
18.64%
Down
79.66%
Unchanged
1.69%
11 47

American Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 24.75 24.32 24.84 24.17 +1.77% 52.12M 21/09  
Apple 153.39 156.07 155.80 152.75 -1.72% 37.51M 21/09  
Intel 37.20 37.07 37.27 36.85 +0.35% 22.95M 21/09  
Cisco 32.70 32.60 32.90 32.50 +0.31% 19.87M 21/09  
Microsoft 74.21 74.94 75.24 74.11 -0.97% 19.19M 21/09  
Pfizer 35.97 35.99 36.19 35.91 -0.06% 15.73M 21/09  
Verizon 48.94 49.48 49.44 48.84 -1.09% 14.32M 21/09  
Exxon Mobil 79.89 80.55 80.53 79.76 -0.82% 11.98M 21/09  
JPMorgan 95.03 94.60 95.37 94.19 +0.45% 10.85M 21/09  
Procter&Gamble 92.64 94.40 94.50 92.45 -1.86% 9.38M 21/09  

Top Gainers

Name Last Chg. Chg. %
General Electric 24.75 +0.43 +1.77%
Goldman Sachs 231.29 +1.50 +0.65%
JPMorgan 95.03 +0.43 +0.45%
United Technologies 114.50 +0.40 +0.35%
Intel 37.20 +0.13 +0.35%

Top Losers

Name Last Chg. Chg. %
Procter&Gamble 92.64 -1.76 -1.86%
Apple 153.39 -2.68 -1.72%
J&J 131.75 -1.47 -1.10%
Verizon 48.94 -0.54 -1.09%
Microsoft 74.21 -0.73 -0.97%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email