x
0

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 21,080.28 -2.67 -0.01%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
S&P 500 2,415.82 +0.75 +0.03%
Up
50.40%
Down
49.40%
Unchanged
0.20%
254 249
Nasdaq 100 5,788.36 +9.98 +0.17%
Up
53.27%
Down
44.86%
Unchanged
1.87%
57 48
S&P/TSX 15,416.93 +6.20 +0.04%
Up
46.00%
Down
50.40%
Unchanged
3.60%
115 126
Bovespa 64,085.41 +858.63 +1.36%
Up
84.75%
Down
15.25%
50 9

American Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 27.45 27.49 27.55 27.29 -0.15% 30.62M 26/05  
Apple 153.61 153.87 154.24 153.31 -0.17% 21.93M 26/05  
Microsoft 69.96 69.62 70.22 69.52 +0.49% 19.83M 26/05  
Cisco 31.50 31.44 31.59 31.36 +0.19% 16.40M 26/05  
Pfizer 32.14 32.16 32.29 32.10 -0.06% 11.70M 26/05  
Coca-Cola 45.39 45.41 45.56 45.33 -0.04% 11.34M 26/05  
Intel 36.26 36.26 36.33 36.13 0.00% 11.15M 26/05  
Exxon Mobil 81.55 81.75 81.80 80.83 -0.24% 8.23M 26/05  
JPMorgan 85.36 85.35 85.56 85.02 +0.01% 8.11M 26/05  
Walt Disney 108.41 107.27 108.49 107.48 +1.06% 6.24M 26/05  

Top Gainers

Name Last Chg. Chg. %
Walt Disney 108.41 +1.14 +1.06%
Caterpillar 105.66 +0.64 +0.61%
DuPont 77.85 +0.46 +0.59%
3M 200.67 +1.13 +0.57%
Microsoft 69.96 +0.34 +0.49%

Top Losers

Name Last Chg. Chg. %
Home Depot 154.90 -1.56 -1.00%
J&J 126.92 -0.61 -0.48%
IBM 152.49 -0.71 -0.46%
Visa 94.67 -0.37 -0.39%
Chevron 104.72 -0.39 -0.37%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.