x
Breaking News
0

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 22,296.09 -53.50 -0.24%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
S&P 500 2,496.66 -5.56 -0.22%
Up
59.52%
Down
40.08%
Unchanged
0.40%
297 200
Nasdaq 100 5,867.35 -64.97 -1.10%
Up
33.64%
Down
66.36%
36 71
S&P/TSX 15,516.23 +62.00 +0.40%
Up
66.53%
Down
32.27%
Unchanged
1.20%
167 81
Bovespa 74,443.48 -946.28 -1.26%
Up
8.47%
Down
89.83%
Unchanged
1.69%
5 53

American Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 150.55 151.89 151.83 149.16 -0.88% 44.39M 25/09  
General Electric 25.11 24.87 25.18 24.85 +0.96% 42.49M 25/09  
Cisco 33.72 33.37 33.84 33.20 +1.05% 32.40M 25/09  
Microsoft 73.26 74.41 74.25 72.92 -1.55% 24.15M 25/09  
Intel 37.16 37.18 37.23 36.85 -0.05% 23.18M 25/09  
Pfizer 35.51 35.96 36.03 35.44 -1.25% 22.18M 25/09  
Verizon 49.90 49.90 50.31 49.74 0.00% 13.70M 25/09  
Nike 53.23 53.24 53.56 53.00 -0.02% 12.26M 25/09  
Exxon Mobil 80.98 79.92 81.00 79.98 +1.33% 10.50M 25/09  
JPMorgan 94.12 94.83 94.88 93.45 -0.75% 10.46M 25/09  

Top Gainers

Name Last Chg. Chg. %
Exxon Mobil 80.98 +1.06 +1.33%
Cisco 33.72 +0.35 +1.05%
Walt Disney 99.57 +0.97 +0.98%
General Electric 25.11 +0.24 +0.96%
Home Depot 161.10 +1.13 +0.71%

Top Losers

Name Last Chg. Chg. %
Visa 103.02 -2.54 -2.41%
McDonald’s 156.26 -2.65 -1.67%
Microsoft 73.26 -1.15 -1.55%
Pfizer 35.51 -0.45 -1.25%
Apple 150.55 -1.34 -0.88%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email