x
Breaking News
0

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,651.74 +143.08 +0.58%
Up
86.67%
Down
13.33%
26 4
S&P 500 2,675.81 +23.80 +0.90%
Up
85.35%
Down
14.46%
Unchanged
0.20%
431 73
Nasdaq 100 6,466.32 +76.41 +1.20%
Up
83.02%
Down
16.04%
Unchanged
0.94%
88 17
S&P/TSX 16,045.35 +26.35 +0.16%
Up
44.22%
Down
53.39%
Unchanged
2.39%
111 134
Bovespa 72,607.70 +178.76 +0.25%
Up
57.63%
Down
38.98%
Unchanged
3.39%
34 23

American Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 17.82 17.64 17.83 17.66 +1.02% 88.38M 15/12  
Microsoft 86.85 84.69 87.09 84.88 +2.55% 53.94M 15/12  
Intel 44.56 43.26 44.84 43.07 +3.01% 47.48M 15/12  
Cisco 38.19 37.90 38.28 37.70 +0.77% 47.17M 15/12  
Apple 173.97 172.22 174.17 172.46 +1.02% 40.17M 15/12  
Pfizer 37.20 36.46 37.22 36.71 +2.03% 37.78M 15/12  
JPMorgan 106.14 104.66 106.52 105.20 +1.41% 29.35M 15/12  
Verizon 52.67 52.34 52.89 52.39 +0.63% 28.94M 15/12  
Exxon Mobil 83.03 82.90 83.28 82.87 +0.16% 26.58M 15/12  
Merck&Co 56.24 56.01 56.37 55.75 +0.41% 22.58M 15/12  

Top Gainers

Name Last Chg. Chg. %
Intel 44.56 +1.30 +3.01%
Microsoft 86.85 +2.16 +2.55%
Pfizer 37.20 +0.74 +2.03%
United Technologies 126.17 +2.41 +1.95%
The Travelers 134.89 +2.31 +1.74%

Top Losers

Name Last Chg. Chg. %
IBM 152.50 -1.50 -0.97%
DuPont 70.00 -0.32 -0.46%
3M 238.00 -0.08 -0.03%
Wal-Mart Stores 97.11 -0.02 -0.02%
Boeing 293.94 +0.06 +0.02%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email