x
0

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,893.70 +88.86 +0.43%
Up
73.33%
Down
26.67%
22 8
S&P 500 2,390.25 +8.52 +0.36%
Up
73.81%
Down
25.99%
Unchanged
0.20%
372 131
Nasdaq 100 5,687.10 +35.54 +0.63%
Up
83.18%
Down
16.82%
89 18
S&P/TSX 15,458.46 +181.26 +1.19%
Up
82.80%
Down
14.80%
Unchanged
2.40%
207 37
Bovespa 61,272.45 -1366.86 -2.18%
Up
16.95%
Down
83.05%
10 49

American Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Cisco 31.63 31.21 31.65 31.20 +1.35% 11.00M 15:27:09  
Apple 153.61 153.06 154.58 152.91 +0.36% 10.51M 15:27:02  
General Electric 28.14 28.04 28.30 28.06 +0.33% 9.85M 15:27:09  
Pfizer 32.14 32.43 32.50 32.12 -0.99% 7.36M 15:26:59  
Nike 51.48 51.76 51.96 51.40 -0.55% 5.12M 15:27:04  
Microsoft 68.17 67.69 68.20 67.50 +0.71% 4.50M 15:27:10  
JPMorgan 84.64 84.76 85.29 84.21 -0.17% 4.04M 15:26:54  
Intel 35.65 35.40 35.68 35.38 +0.71% 3.50M 15:27:02  
Wal-Mart Stores 78.78 78.81 79.00 78.30 +0.01% 3.10M 15:27:06  
Coca-Cola 43.90 43.89 44.06 43.81 -0.01% 3.03M 15:27:09  

Top Gainers

Name Last Chg. Chg. %
Cisco 31.63 +0.42 +1.35%
Boeing 183.16 +2.40 +1.33%
3M 198.32 +2.52 +1.29%
UnitedHealth 174.49 +1.90 +1.10%
The Travelers 121.75 +0.96 +0.79%

Top Losers

Name Last Chg. Chg. %
Pfizer 32.14 -0.32 -0.99%
Nike 51.48 -0.28 -0.55%
Chevron 105.96 -0.56 -0.53%
DuPont 77.67 -0.15 -0.19%
JPMorgan 84.64 -0.14 -0.17%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.