Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Americas Indices

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval67,575.5467,646.6766,850.71+569.71+0.85%16/06 
 S&P/BYMA Argentina General2,828,3862,830,1902,799,672+23522+0.84%16/06 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa129,259.49130,283.18128,345.03-831.59-0.64%16/06 
 Brazil 5021,506.5121,742.1121,370.31-223.92-1.03%16/06 
 Tag Along28,982.9629,218.9728,798.53-211.78-0.73%16/06 
 Brazil broad-Based5,205.835,249.325,172.64-40.08-0.76%16/06 
 Brazil Index55,278.3655,779.7354,932.48-472.74-0.85%16/06 
 Mid-Large Cap Index2,511.062,533.182,495.40-20.64-0.82%16/06 
 Small Cap Index3,194.873,220.333,170.84-16.82-0.52%16/06 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,230.9620,295.1820,194.71-0.36-0.04%16/06 
 S&P/TSX 601,212.951,217.001,210.11+0.93+0.08%16/06 
 S&P/TSX MidCap1,210.961,217.871,209.03-3.53-0.29%16/06 
 S&P/TSX Small Cap782.24786.99779.43-2.34-0.30%16/06 
 S&P/TSX Venture962.36969.70961.47-6.96-0.72%16/06 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,356.514,399.684,337.07-5.11-0.12%16/06 
 Inter 105,326.895,362.225,306.36+1.42+0.03%16/06 
 S&P CLX IGPA21,881.9722,069.9921,794.67-23.37-0.11%16/06 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,250.781,256.951,249.74-1.49-0.12%16/06 
 COLEQTY876.45886.19874.35-5.90-0.67%15/06 
 FTSE Colombia3,843.983,843.983,843.98-6.24-0.16%16/06 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario8,586.168,586.168,586.16+1097.89+14.66%16/06 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select187.69187.69187.69-0.08-0.04%15/06 
 Ecuador General Adj1,300.171,300.171,300.17-21.63-1.64%14/06 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market428,073.03428,073.03428,073.03+1596.37+0.37%16/06 
 JSE All Jamaican Composite461,341.25461,341.25461,341.25+2218.44+0.48%16/06 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,036.461,044.601,032.29-6.62-0.63%16/06 
 S&P/BMV IPC50,579.1050,951.7750,419.10-329.08-0.65%16/06 
 S&P/BMV INMEX3,151.883,170.103,140.82-16.73-0.53%16/06 
 S&P/BMV IPC CompMx422.01424.85420.71-2.53-0.60%16/06 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General18,964.5819,280.8518,963.62-237.81-1.24%16/06 
 FTSE Peru124.58124.58124.580.000.00%07/05 
 S&P Lima Corporate Gov183.68187.46183.67-2.39-1.28%16/06 
 S&P Lima Select24,298.1324,902.7324,269.38-258.37-1.05%16/06 
 S&P Peru Select499.91508.60499.87-5.76-1.14%16/06 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones34,033.6734,333.2533,917.11-265.66-0.77%16/06 
 Nasdaq 10013,983.0114,100.1113,843.60-47.40-0.34%16/06 
 Nasdaq14,039.6814,129.6913,903.73-33.17-0.24%16/06 
 S&P 5004,223.704,251.894,202.45-22.89-0.54%16/06 
 S&P 500 VIX18.1519.1116.42+0.00+0.00%16/06 
 DJ Composite11,404.7511,528.8511,378.13-111.79-0.97%16/06 
 DJ Transportation15,138.6815,308.1215,088.05-166.71-1.09%16/06 
 DJ Utility903.93923.09903.70-14.50-1.58%16/06 
 NYSE AMEX Composite3,309.853,327.703,291.52-10.07-0.30%16/06 
 NYSE Composite16,542.7616,655.8116,497.75-113.05-0.68%16/06 
 S&P 1001,922.281,934.471,910.52-8.90-0.46%16/06 
 Small Cap 20002,317.282,321.912,296.21-2.79-0.12%16/06 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil4,925.014,978.014,828.60-21.23-0.43%15/06 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.