x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Americas Indices

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval19,681.3419,712.4419,421.97+118.13+0.60%17/02 
 Bolsa G855,647.75855,647.75847,587.63+2875.62+0.33%17/02 
 Burcap54,941.0155,032.6654,351.54+166.64+0.30%17/02 
 Merval 2521,221.5521,255.9220,939.71+132.26+0.62%17/02 
 Merval Argentina18,233.9718,262.1817,974.48+126.37+0.69%17/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa67,748.4267,819.3467,157.67-65.82-0.10%17/02 
 Brazil 5011,272.5411,283.3111,174.84-10.78-0.10%17/02 
 Tag Along14,474.1514,485.6414,336.28-1.68-0.01%17/02 
 Brazil broad-Based2,588.922,591.262,566.58-2.15-0.08%17/02 
 Brazil Index27,869.4527,897.9227,632.28-25.34-0.09%17/02 
 Mid-Large Cap Index1,290.381,292.111,279.59-1.74-0.13%17/02 
 Small Cap Index1,320.141,321.471,305.86+4.47+0.34%17/02 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,838.6315,848.3615,789.06-25.54-0.16%17/02 
 S&P/TSX 60934.58935.11930.92-0.75-0.08%17/02 
 S&P/TSX MidCap995.91998.52995.07-4.02-0.40%17/02 
 S&P/TSX Small Cap692.86695.70692.42-3.27-0.47%17/02 
 S&P/TSX Equity16,379.4016,379.4016,379.400.000.00%17/02 
 S&P/TSX Venture843.92848.68842.38+0.60+0.07%17/02 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,349.974,368.834,342.51-13.75-0.31%17/02 
 IGPA General21,709.1521,778.6921,674.77-43.41-0.20%17/02 
 Inter 105,217.795,241.215,213.21-15.48-0.30%17/02 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,341.831,344.711,337.95-2.63-0.20%17/02 
 COL General10,010.4110,043.779,978.99-31.86-0.32%17/02 
 COL201,093.421,093.421,087.67+0.39+0.04%17/02 
 COLEQTY918.55920.22915.88-1.51-0.16%17/02 
 FTSE Colombia4,023.154,023.154,023.15-5.33-0.13%17/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,684.1514,684.1514,684.150.000.00%17/02 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select161.87161.87161.870.000.00%17/02 
 Ecuador General Adj1,069.751,069.751,069.75-1.05-0.10%17/02 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market230,909.55230,909.55230,909.55+662.86+0.29%17/02 
 JSE All Jamaican Composite253,344.50253,344.50253,344.50+741.30+0.29%17/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC47,164.7147,386.1747,005.42-129.14-0.27%17/02 
 IMC30820.30824.87817.51-1.97-0.24%17/02 
 INMEX2,799.092,809.762,787.10-4.39-0.16%17/02 
 IPC CompMx385.08386.87383.81-1.02-0.26%17/02 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General16,254.5316,348.4216,174.94-44.66-0.27%17/02 
 FTSE Peru118.11118.11118.11-0.75-0.63%17/02 
 S&P Lima Corporate Gov170.84172.30170.40-0.95-0.55%17/02 
 S&P Lima Select24,511.4524,602.7524,376.73-18.36-0.07%17/02 
 S&P Peru Select427.54429.58425.75-0.87-0.20%17/02 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3020,624.0520,624.0520,532.61+4.28+0.02%17/02 
 Nasdaq 1005,324.725,324.725,291.70+24.08+0.45%17/02 
 Nasdaq5,838.585,838.585,800.80+23.68+0.41%17/02 
 S&P 5002,351.162,351.162,339.58+3.94+0.17%17/02 
 S&P 500 VIX11.4912.2611.37-0.27-2.30%17/02 
 DJ Composite7,188.657,188.667,150.55+7.41+0.10%17/02 
 DJ Transportation9,495.399,495.579,408.22+20.41+0.22%17/02 
 DJ Utility672.16672.65667.48+1.27+0.19%17/02 
 NYSE AMEX Composite2,467.952,470.442,459.99-2.29-0.09%17/02 
 NYSE Composite11,510.9111,510.9211,455.66+6.72+0.06%17/02 
 OTCM ADR1,504.681,510.391,501.89-5.97-0.40%17/02 
 OTCM QX ADR 301,284.001,284.961,279.25-3.53-0.27%17/02 
 S&P 1001,039.231,039.231,034.43+1.67+0.16%17/02 
 S&P Industrials Composite3,104.31323,104.31323,104.31320.00000.00%17/02 
 SmallCap 2000 NR1,925.981,925.981,925.980.000.00%17/02 
 SmallCap 20001,399.751,399.951,390.12-1.17-0.08%17/02 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil35,035.8035,247.0334,931.69+104.11+0.30%17/02 
 Merinvest Composite119.11119.11119.11+2.01+1.72%17/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.