x
Breaking News
0

Americas Indices

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval27,327.9727,615.5427,266.05+61.92+0.23%22/11 
 Bolsa G1,163,272.501,171,143.001,159,159.25+4113.25+0.35%22/11 
 Burcap75,837.6376,564.7575,612.80+177.77+0.23%22/11 
 Merval 2529,634.2529,929.7729,553.59+80.66+0.27%22/11 
 Merval Argentina26,928.8527,226.4126,862.60+48.99+0.18%22/11 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa74,518.7975,019.1674,241.63-75.82-0.10%22/11 
 Brazil 5012,444.8112,531.4112,398.21-16.61-0.13%22/11 
 Tag Along16,354.5016,474.4016,295.72-77.67-0.47%22/11 
 Brazil broad-Based2,862.382,880.472,852.57-3.26-0.11%22/11 
 Brazil Index30,812.6231,011.6030,704.12-34.99-0.11%22/11 
 Mid-Large Cap Index1,409.261,418.701,404.15-2.21-0.16%22/11 
 Small Cap Index1,610.251,614.881,594.99+4.87+0.30%22/11 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,073.5816,125.9516,059.23-3.07-0.02%22/11 
 S&P/TSX 60952.14955.65951.32-0.84-0.09%22/11 
 S&P/TSX MidCap999.051,001.05997.89+1.98+0.20%22/11 
 S&P/TSX Small Cap642.53644.20641.32+3.38+0.53%22/11 
 S&P/TSX Equity16,627.4416,627.4416,627.44-1.61-0.01%22/11 
 S&P/TSX Venture791.49795.53790.05-3.06-0.39%22/11 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,128.875,223.765,122.35-70.17-1.35%22/11 
 IGPA General25,811.6926,261.9825,782.44-338.84-1.30%22/11 
 Inter 106,216.026,337.006,203.99-86.83-1.38%22/11 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,451.491,452.851,448.05+3.01+0.21%22/11 
 COL General10,878.0610,885.5310,840.57+37.49+0.35%22/11 
 COL201,158.181,162.641,154.89+1.14+0.10%22/11 
 COLEQTY998.86999.66996.54+2.14+0.21%22/11 
 FTSE Colombia4,262.764,262.764,262.76+7.33+0.17%22/11 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,344.3214,344.3214,344.32-0.000.00%21/11 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select187.38187.38187.38-0.35-0.19%22/11 
 Ecuador General Adj1,221.231,221.231,221.23-4.79-0.39%22/11 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market287,901.47287,901.47287,901.470.000.00%17/11 
 JSE All Jamaican Composite315,988.72315,988.72315,988.720.000.00%17/11 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC48,196.8948,453.1947,933.19+11.18+0.02%22/11 
 IMC30827.38831.81826.10-3.47-0.42%22/11 
 INMEX2,884.522,898.902,867.74+1.95+0.07%22/11 
 IPC CompMx394.37396.37392.33+0.01+-0.05%22/11 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General19,886.0019,899.8019,760.51+119.29+0.60%22/11 
 FTSE Peru148.56148.56148.56+0.46+0.31%22/11 
 S&P Lima Corporate Gov207.89208.11206.17+1.54+0.75%22/11 
 S&P Lima Select31,123.9531,155.5230,746.65+342.39+1.11%22/11 
 S&P Peru Select510.94512.38508.79+2.16+0.42%22/11 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3023,526.1823,605.7723,507.61-64.65-0.27%22/11 
 Nasdaq 1006,386.126,391.166,371.75+7.49+0.12%22/11 
 Nasdaq6,867.366,874.526,859.28+4.88+0.07%22/11 
 S&P 5002,597.082,600.942,595.23-1.95-0.07%22/11 
 S&P 500 VIX9.889.889.32+0.15+1.54%22/11 
 DJ Composite7,922.287,938.707,914.25-10.29-0.13%22/11 
 DJ Transportation9,626.669,651.559,609.71+11.94+0.12%22/11 
 DJ Utility757.73759.44755.01-0.24-0.03%22/11 
 NYSE AMEX Composite2,600.142,606.302,592.08+12.20+0.47%22/11 
 NYSE Composite12,390.8312,416.7512,380.29+4.95+0.04%22/11 
 OTCM ADR1,777.971,778.281,773.12+3.11+0.18%22/11 
 OTCM QX ADR 301,478.151,481.321,473.34+5.21+0.35%22/11 
 S&P 1001,144.501,146.041,143.54-0.35-0.03%22/11 
 SmallCap 20001,516.661,525.391,516.26-2.23-0.15%22/11 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil696.56700.17696.56-2.72-0.39%22/11 
 Merinvest Composite2,248.222,248.222,248.22-1.19-0.05%21/11 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.