Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,820,705.38 | 1,831,959.38 | 1,812,432.50 | -2624.44 | -0.14% | 21/10 | ||
S&P/BYMA Argentina General | 77,439,016 | 77,985,352 | 77,193,352 | -176742 | -0.23% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 130,362 | 131,124 | 130,157 | -137 | -0.10% | 21/10 | ||
Brazil 50 | 21,931.93 | 22,074.34 | 21,901.85 | -36.92 | -0.17% | 21/10 | ||
Tag Along | 29,097.62 | 29,289.25 | 29,061.47 | -57.00 | -0.20% | 21/10 | ||
Brazil broad-Based | 5,153.00 | 5,183.56 | 5,145.42 | -7.34 | -0.14% | 21/10 | ||
Brazil Index | 55,188.00 | 55,517.01 | 55,104.31 | -73.81 | -0.13% | 21/10 | ||
Mid-Large Cap Index | 2,647.81 | 2,664.81 | 2,644.56 | -5.14 | -0.19% | 21/10 | ||
Small Cap Index | 2,013.27 | 2,019.19 | 2,006.61 | +5.06 | +0.25% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 24,723.33 | 24,922.92 | 24,692.09 | -99.21 | -0.40% | 21/10 | ||
S&P/TSX 60 | 1,479.18 | 1,491.47 | 1,477.05 | -6.87 | -0.46% | 21/10 | ||
S&P/TSX Smallcap | 843.40 | 852.09 | 840.62 | -2.40 | -0.28% | 21/10 | ||
S&P/TSX Completion | 1,500.24 | 1,510.86 | 1,496.94 | -2.12 | -0.14% | 21/10 | ||
S&P/TSX Venture | 623.01 | 626.10 | 621.12 | +1.34 | +0.22% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,671.07 | 6,671.10 | 6,625.27 | +27.55 | +0.41% | 21/10 | ||
S&P CLX IGPA | 33,462.37 | 33,464.29 | 33,249.34 | +133.79 | +0.40% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,356.34 | 1,365.38 | 1,350.44 | 0.00 | 0.00% | 21/10 | ||
COLEQTY | 1,019.69 | 1,028.11 | 1,015.23 | -5.65 | -0.55% | 21/10 | ||
FTSE Colombia | 3,695.63 | 3,695.63 | 3,695.63 | 0.00 | 0.00% | 18/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.64 | 11,894.64 | 11,894.64 | +11893.64 | +1189364.00% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 151.11 | 151.11 | 151.11 | 0.00 | 0.00% | 17/10 | ||
Ecuador General Adj | 1,128.74 | 1,128.74 | 1,128.74 | -10.06 | -0.88% | 17/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 311,890 | 311,890 | 311,890 | +-1151 | +-0.37% | 18/10 | ||
JSE All Jamaican Composite | 357,497 | 357,497 | 357,497 | +-618 | +-0.17% | 18/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,084.87 | 1,091.19 | 1,078.38 | -4.02 | -0.37% | 21/10 | ||
S&P/BMV IPC | 52,814.82 | 53,141.54 | 52,538.99 | -212.60 | -0.40% | 21/10 | ||
S&P/BMV INMEX | 3,294.99 | 3,313.72 | 3,276.53 | -11.32 | -0.34% | 21/10 | ||
S&P/BMV IPC CompMx | 440.15 | 442.88 | 437.87 | -1.79 | -0.41% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,673.72 | 30,967.96 | 30,648.71 | -93.41 | -0.30% | 21/10 | ||
S&P Lima Select | 39,715.08 | 39,888.06 | 39,607.79 | +105.18 | +0.27% | 21/10 | ||
S&P Peru Select | 808.20 | 811.28 | 805.80 | -0.82 | -0.10% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,931.60 | 43,310.87 | 42,877.57 | -344.31 | -0.80% | 21/10 | ||
Nasdaq 100 | 20,361.47 | 20,386.68 | 20,193.03 | +37.43 | +0.18% | 21/10 | ||
Nasdaq | 18,540.01 | 18,543.58 | 18,377.63 | +50.46 | +0.27% | 21/10 | ||
S&P 500 | 5,853.98 | 5,866.92 | 5,824.79 | -10.69 | -0.18% | 21/10 | ||
S&P 500 VIX | 18.37 | 19.34 | 18.36 | +0.00 | +0.00% | 00:00:17 | ||
DJ Composite | 13,645.2 | 13,756.1 | 13,620.2 | -118.6 | -0.86% | 21/10 | ||
DJ Transportation | 16,190.1 | 16,359.8 | 16,140.7 | -193.0 | -1.18% | 21/10 | ||
DJ Utility | 1,061.03 | 1,071.41 | 1,057.67 | -6.15 | -0.58% | 21/10 | ||
NYSE AMEX Composite | 5,405.7 | 5,421.3 | 5,377.2 | +9.8 | +0.18% | 18/10 | ||
NYSE Composite | 19,884.8 | 19,905.7 | 19,809.0 | +29.6 | +0.15% | 18/10 | ||
S&P 100 | 2,825.84 | 2,828.56 | 2,807.84 | +2.34 | +0.08% | 21/10 | ||
Small Cap 2000 | 2,238.55 | 2,274.90 | 2,232.55 | -37.54 | -1.65% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 95,972.31 | 96,499.48 | 93,824.95 | +2147.36 | +2.29% | 18/10 |