Breaking News
0

Americas Indices

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval30,869.3531,681.7429,118.51+1750.84+6.01%07:32:00 
 Bolsa G1,334,0641,376,0961,275,460+58603+4.59%07:32:00 
 Burcap88,492.3691,695.2784,610.34+3882.02+4.59%07:32:00 
 Merval 2533,931.1734,809.0532,031.96+1899.21+5.93%07:32:00 
 Merval Argentina29,853.2930,587.4827,884.67+1968.62+7.06%07:32:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa70,074.9072,206.5570,018.65-2048.52-2.84%21/06 
 Brazil 5011,714.5912,078.7311,705.94-348.42-2.89%21/06 
 Tag Along14,628.1715,037.8614,607.67-396.65-2.64%21/06 
 Brazil broad-Based2,687.692,765.782,685.25-76.13-2.75%21/06 
 Brazil Index28,900.3929,752.1328,873.39-830.57-2.79%21/06 
 Mid-Large Cap Index1,327.041,368.041,325.92-39.51-2.89%21/06 
 Small Cap Index1,475.171,501.291,473.19-26.12-1.74%21/06 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,335.1516,412.2516,323.17-85.80-0.52%21/06 
 S&P/TSX 60965.71969.96964.89-4.91-0.51%21/06 
 S&P/TSX MidCap1,021.261,027.101,020.45-5.88-0.57%21/06 
 S&P/TSX Small Cap642.35645.47641.52-3.53-0.55%21/06 
 S&P/TSX Equity16,902.1816,902.1816,902.18-89.46-0.53%21/06 
 S&P/TSX Venture755.33755.48751.58+4.08+0.54%21/06 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,385.485,456.235,381.58-32.05-0.59%08:02:00 
 IGPA General27,235.5327,235.5327,235.53+0.75+-0.54%08:02:00 
 Inter 106,172.046,264.046,166.78-23.29-0.38%08:02:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,534.391,539.621,528.54+2.13+0.14%21/06 
 COL General12,070.4112,131.0912,014.13+1.29+0.01%21/06 
 COL2010,277.7410,282.7710,226.91+46.69+0.46%21/06 
 COLEQTY1,049.771,052.881,046.11+2.04+0.19%21/06 
 FTSE Colombia4,659.484,659.484,659.48+4.30+0.09%21/06 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario12,738.6812,738.6812,738.68+89.91+0.71%20/06 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select204.70204.70204.70+0.12+0.06%21/06 
 Ecuador General Adj1,337.781,337.781,337.78+0.60+0.05%21/06 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market305,530.31305,530.31305,530.31+631.87+0.21%21/06 
 JSE All Jamaican Composite335,337.47335,337.47335,337.47+693.51+0.21%21/06 

Mexico

 IndexLastHighLowChg.Chg. %Time
 S&P/BMV IPC46,456.9146,753.1946,419.39-302.50-0.65%21/06 
 S&P/BMV INMEX2,802.662,826.432,800.63-22.77-0.81%21/06 
 S&P/BMV IPC CompMx380.60382.85380.33-2.34-0.61%21/06 
 S&P/BMV IMC30800.54805.16799.21-3.35-0.42%21/06 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,360.4620,443.3120,313.71-84.81-0.41%21/06 
 FTSE Peru154.31154.31154.31-1.44-0.93%21/06 
 S&P Lima Corporate Gov218.08218.23217.05-0.15-0.07%21/06 
 S&P Lima Select29,684.6729,864.6929,633.79-177.73-0.60%21/06 
 S&P Peru Select540.68542.10539.55-1.41-0.26%21/06 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3024,461.7024,639.2124,406.63-196.10-0.80%21/06 
 Nasdaq 1007,217.497,308.267,203.93-63.22-0.87%21/06 
 Nasdaq7,712.957,803.457,699.20-68.56-0.88%21/06 
 S&P 5002,749.762,769.282,744.39-17.56-0.63%21/06 
 S&P 500 VIX13.3914.6013.11-1.25-8.54%08:36:00 
 DJ Composite8,252.388,292.328,233.77-44.19-0.53%21/06 
 DJ Transportation10,826.8410,893.4210,757.13-46.09-0.42%21/06 
 DJ Utility690.62694.10686.79+2.24+0.33%21/06 
 NYSE AMEX Composite2,721.872,752.172,721.86-19.48-0.71%21/06 
 NYSE Composite12,560.2312,622.5412,539.83-88.51-0.70%21/06 
 OTCM ADR1,716.141,726.391,714.32-11.28-0.65%21/06 
 OTCM QX ADR 301,377.021,383.561,374.85-6.65-0.48%21/06 
 S&P 1001,207.081,216.631,204.59-8.21-0.68%21/06 
 SmallCap 20001,688.951,708.021,685.59-18.04-1.06%21/06 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil69,105.4672,050.4167,684.66+1420.80+2.10%08:35:00 
 Merinvest Composite4,243.814,243.814,243.81+215.52+5.35%20/06 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.