x
Breaking News
0

Americas Indices

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval32,838.9832,915.7732,631.67+13.04+0.04%16:37:00 
 Bolsa G1,423,6081,430,0871,417,382-5205-0.36%16:37:00 
 Burcap93,770.5294,199.2593,321.94-258.35-0.27%16:37:00 
 Merval 2535,585.9835,709.0335,367.66-5.87-0.02%16:37:00 
 Merval Argentina32,391.4732,484.3432,187.01-31.69-0.10%16:37:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa86,510.7486,723.0485,803.95+706.78+0.82%16:42:00 
 Brazil 5014,530.3614,566.5414,413.98+116.38+0.81%16:42:00 
 Tag Along18,454.7918,488.0818,294.01+160.79+0.88%16:42:00 
 Brazil broad-Based3,303.363,310.323,277.76+25.61+0.78%16:42:00 
 Brazil Index35,603.7935,686.1835,327.08+276.71+0.78%16:42:00 
 Mid-Large Cap Index1,640.361,643.911,627.05+13.30+0.82%16:42:00 
 Small Cap Index1,731.051,734.601,723.09+7.96+0.46%16:42:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,594.1315,618.2515,502.36+116.82+0.75%16:57:48 
 S&P/TSX 60921.55922.00914.16+9.70+1.06%16:41:00 
 S&P/TSX MidCap973.91975.17969.41+5.56+0.57%16:41:00 
 S&P/TSX Small Cap626.89628.25622.78+3.68+0.59%16:41:00 
 S&P/TSX Equity15,958.5915,958.5915,958.590.000.00%20/02 
 S&P/TSX Venture833.56835.66831.90+0.74+0.09%16:41:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,678.425,690.315,657.77+4.99+0.09%16:58:00 
 IGPA General28,520.1628,565.5028,428.50+28.13+0.10%16:57:00 
 Inter 106,708.316,717.686,664.67+26.79+0.40%16:58:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,517.391,525.951,513.051.690.11%20/02 
 COL General11,718.3911,792.8711,667.6730.200.26%20/02 
 COL201,227.041,237.111,210.5516.491.36%20/02 
 COLEQTY1,044.141,048.191,043.03-3.21-0.31%19/02 
 FTSE Colombia4,557.994,557.994,550.450.000.00%20/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario13,459.2813,459.2813,459.28-37.99-0.28%19/02 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select193.31193.31193.311.030.53%20/02 
 Ecuador General Adj1,232.601,232.601,232.6000%09/02 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market289,618.13289,618.13289,618.130.000.00%20/02 
 JSE All Jamaican Composite317,872.88317,872.88317,872.880.000.00%20/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 S&P/BMV IPC48,609.1248,930.7048,585.17-76.07-0.16%16:37:00 
 S&P/BMV INMEX2,899.402,920.792,898.54-10.99-0.38%16:37:00 
 S&P/BMV IPC CompMx398.48400.78398.32-0.50-0.13%16:36:00 
 S&P/BMV IMC30836.87837.63833.90+2.86+0.34%16:37:16 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,753.5820,753.5820,641.00+101.51+0.49%16:34:00 
 FTSE Peru153.66155.59153.660.000.00%20/02 
 S&P Lima Corporate Gov214.27214.37213.72+0.52+0.24%16:37:00 
 S&P Lima Select31,059.8831,059.8830,963.84+21.44+0.07%16:32:00 
 S&P Peru Select537.27537.52533.28+2.75+0.51%16:37:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3025,076.8225,129.3224,964.42+112.07+0.45%16:58:07 
 Nasdaq 1006,840.456,856.866,803.82+60.75+0.90%16:58:00 
 Nasdaq7,298.287,314.087,254.52+63.97+0.88%16:58:00 
 S&P 5002,732.122,737.622,717.38+15.86+0.58%16:58:04 
 S&P 500 VIX18.1521.0418.07-2.45-11.89%16:41:00 
 DJ Composite8,274.898,292.738,211.17+60.70+0.74%16:57:27 
 DJ Transportation10,492.9710,533.8810,319.83+152.37+1.47%16:57:20 
 DJ Utility675.35678.61671.46+2.14+0.32%16:57:21 
 NYSE AMEX Composite2,521.722,530.292,499.39+11.99+0.48%16:42:00 
 NYSE Composite12,839.3912,846.7112,768.00+76.05+0.60%16:42:00 
 OTCM ADR1,848.741,849.881,842.98+9.32+0.51%16:57:00 
 OTCM QX ADR 301,523.891,526.531,520.52+5.43+0.36%16:57:00 
 S&P 1001,209.871,210.331,201.23+9.16+0.76%16:42:00 
 SmallCap 20001,546.431,552.211,530.02+15.69+1.02%16:58:07 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,244.875,264.075,178.44+66.43+1.28%16:40:00 
 Merinvest Composite404.39404.39404.39+44.72+12.43%20/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.