Breaking News
0

Jamaica - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living5.4605.4005.4605.460+0.000+0.00%21/02
AMG Packaging Paper2.4502.5002.5002.4500.0000.00%21/02
Barita Investments48.50048.50049.00048.0100.0000.00%21/02
Blue Power5.0005.0005.0005.0000.0000.00%21/02
Berger Paints JA20.00020.00020.00020.000+0.000+0.00%21/02
Carreras9.5009.5009.5009.400+0.000+0.00%21/02
Ciboney0.1600.1600.1600.160+0.000+0.00%21/02
Caribbean Cement51.50051.00051.50045.2500.0000.00%21/02
Caribbean Flavours18.00016.58018.00018.000+0.000+0.00%20/02
Cargo Handlers14.00014.50014.00014.0000.0000.00%20/02
Caribbean Producers JA4.7004.7004.9804.7000.0000.00%21/02
Cable & Wireless JA1.4501.4501.4501.450+0.000+0.00%11/04
Dolphin Cove15.00015.00015.00015.000+0.000+0.00%21/02
Derrimon Trading2.8002.7002.8002.700+0.000+0.00%21/02
Eppley Pref 9.5%6.0106.0006.0106.010+0.000+0.00%21/11
General Accident Insurance4.0004.0004.0004.000+0.000+0.00%21/02
GraceKennedy58.50059.99059.95058.5000.0000.00%21/02
Honey Bun 19823.9903.8503.9903.8000.0000.00%20/02
Jamaican Teas4.0003.7204.0004.000+0.000+0.00%20/02
Jamaica Broilers33.80033.55033.80033.500+0.000+0.00%21/02
Jamaica Money 7.25% Pref2.5502.5502.5502.550+0.000+0.00%17/07
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%13/08
JMMB32.50031.50033.00032.500+0.000+0.00%21/02
Jamaica Producers23.00023.00023.00022.5000.0000.00%21/02
JSE17.40017.38017.50017.0100.0000.00%21/02
Knutsford Express13.00010.90013.00012.500+0.000+0.00%21/02
K.L.E.3.2003.1003.2003.200+0.000+0.00%06/02
Kingston Properties5.5205.9506.0005.5200.0000.00%11/02
Caribbean Cream5.3205.3205.3205.1000.0000.00%19/02
Kingston Wharves77.00075.80077.00075.8000.0000.00%21/02
Lasco Distributors3.7503.7003.7503.7000.0000.00%21/02
LASCO Financial Services4.7904.8004.8004.6100.0000.00%21/02
LASCO Manufacturing3.2703.2003.2703.250+0.000+0.00%21/02
Medical Disposable5.4005.7505.8005.4000.0000.00%21/02
Mayberry Investments9.1009.1009.2009.000+0.000+0.00%20/02
C2W Music1.7501.7201.7501.750+0.000+0.00%21/08
Pan Jamaican Investment76.99076.10076.99076.990+0.000+0.00%21/02
Proven Investments0.2050.2000.2150.190+0.000+0.00%21/02
Paramount Trading JA2.0802.4002.0802.0800.0000.00%21/02
Pulse Investments3.0003.0003.0003.0000.0000.00%21/02
Consolidated Bakeries JA2.0901.7002.0902.090+0.000+0.00%13/02
Radio Jamaica1.3501.2001.3501.200+0.000+0.00%21/02
Salada Foods Jamaica36.00035.00037.00036.000+0.000+0.00%21/02
Seprod45.00047.00047.50045.0000.0000.00%21/02
Scotia Jamaica53.45053.93053.95053.150+0.000+0.00%21/02
Scotia Investments JA35.50035.50035.50035.5000.0000.00%27/09
Sterling Investments4.0004.0004.1804.0000.0000.00%21/02
Sagicor Jamaica42.00040.00042.50040.000+0.000+0.00%21/02
Sweet River Abattoir3.5003.8003.5003.5000.0000.00%31/10
Supreme Ventures20.00020.00020.00019.9000.0000.00%21/02
Sagicor Real Estate X10.51010.50010.51010.5100.0000.00%21/02
NCB Financial144.79144.50145.00144.590.000.00%21/02
1834 Invest1.01001.07001.07000.98000.00000.00%21/02
Access Financial49.000048.100049.000049.0000+0.0000+0.00%19/02
Eppley13.000013.000013.000012.50000.00000.00%21/02
FosRich4.00003.98004.00004.00000.00000.00%21/02
Main Event5.70005.80005.80005.70000.00000.00%21/02
Portland JSX8.05008.05008.05008.0500+0.0000+0.00%21/02
tTech5.89006.75005.89005.50000.00000.00%21/02
Palace Amusement1,4501,4501,4501,450+0+0.00%17/01
Margaritaville Turks0.24000.24000.24000.2400+0.0000+0.00%21/02
CAC 200012.120012.120012.120012.12000.00000.00%21/02
Indies Pharma2.99002.80002.99002.7500+0.0000+0.00%21/02
ISP Finance0.00000.00000.00000.00000.00000.00%29/11
Jetcon2.61003.15003.18002.61000.00000.00%21/02
JMMB Pref1.09001.09001.09001.09000.00000.00%21/02
Mayberry9.21009.20009.21009.2100+0.0000+0.00%21/02
Sygnus Credit13.500013.000013.500013.5000+0.0000+0.00%21/02
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email