Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.255.204.254.25+0.05+1.19%27/01
AMG Packaging Paper3.4001.6603.8003.300+0.210+6.58%27/01
Barita Investments93.4984.0093.5093.40+0.10+0.11%27/01
Blue Power3.223.753.243.20+0.06+1.90%27/01
Berger Paints JA13.0015.9013.0012.99+0.52+4.17%27/01
Carreras8.209.918.228.18+0.02+0.24%27/01
Ciboney0.80000.37000.84000.7900-0.0500-5.88%27/01
Caribbean Cement70.8893.9271.5069.51+1.35+1.94%27/01
Caribbean Flavours1.952.081.991.94-0.02-1.02%27/01
Cargo Handlers7.048.367.697.00-0.26-3.56%27/01
Caribbean Producers JA16.904.0517.8016.40+0.64+3.94%27/01
Cable & Wireless JA1.4501.4501.4501.450-0.0000.00%11/04
Dolphin Cove22.728.0024.4022.02+0.23+1.02%27/01
Derrimon Trading2.2402.5902.2402.220+0.010+0.45%27/01
Eppley Pref 9.5%6.016.006.016.010.010.17%21/11
General Accident Insurance6.025.806.105.96+0.03+0.50%27/01
GraceKennedy102.1094.22102.50101.00+0.76+0.75%27/01
Honey Bun 19829.386.709.599.25-0.21-2.19%27/01
Jamaican Teas4.174.004.264.08+0.07+1.71%27/01
Jamaica Broilers27.2834.0027.5027.00+0.75+2.83%27/01
JMMB39.4832.5039.5039.10+0.38+0.97%27/01
Jamaica Producers22.5923.0023.3022.50-0.11-0.48%27/01
JSE16.7715.6216.8616.03+1.15+7.36%27/01
Knutsford Express7.997.508.007.98+0.09+1.14%27/01
K.L.E.2.9501.0202.9502.950-0.010-0.34%27/01
Kingston Properties9.5711.759.579.57+0.00+0.00%27/01
Caribbean Cream5.275.835.275.27+0.25+4.98%27/01
Kingston Wharves40.0146.0041.6040.00-1.53-3.68%27/01
Lasco Distributors3.154.003.203.15+0.02+0.64%27/01
LASCO Financial Services3.103.703.253.00+0.01+0.32%27/01
LASCO Manufacturing4.785.454.904.63+0.15+3.24%27/01
Medical Disposable7.294.857.297.29+0.39+5.65%27/01
Mayberry Investments7.525.507.857.50+0.17+2.31%27/01
SSL Venture Capital Jamaica1.7501.7301.7501.7500.0201.16%21/08
Pan Jamaican Investment65.5368.0065.9965.50+0.32+0.49%27/01
Proven Investments0.21000.25990.22940.21000.00000.00%27/01
Paramount Trading JA1.9801.2902.1001.930+0.050+2.59%27/01
Pulse Investments4.184.404.184.16-0.01-0.24%27/01
Consolidated Bakeries JA1.0101.7801.0901.000+0.030+3.06%27/01
Radio Jamaica3.9601.7804.0503.930-0.090-2.22%27/01
Salada Foods Jamaica6.488.006.506.48-0.03-0.46%27/01
Seprod60.2074.0061.9060.00-0.46-0.76%27/01
Scotia Jamaica34.4540.0034.5634.25+0.01+0.03%27/01
Scotia Investments JA35.5035.5035.5035.500.000.00%27/09
Sterling Investments2.9803.0502.9802.980+-0.000+0.00%27/01
Sagicor Jamaica53.4354.0054.0053.00+0.72+1.37%27/01
Sweet River Abattoir2.5603.0202.5602.560-0.460-15.23%04/06
Supreme Ventures17.2020.0017.2017.12+0.05+0.29%27/01
Sagicor Real Estate X8.259.008.268.25-0.05-0.60%27/01
NCB Financial130.25148.00133.00127.80+2.64+2.07%27/01
1834 Invest0.8201.0000.8400.820-0.030-3.53%27/01
Access Financial24.0022.3024.0024.00+0.01+0.04%27/01
Eppley35.0037.7535.0035.00-1.45-3.98%27/01
FosRich14.668.5014.9414.57-0.18-1.21%27/01
Main Event3.995.253.993.99-0.01-0.25%27/01
Portland JSX9.007.109.009.00+0.00+0.00%27/01
tTech4.005.074.004.00-0.16-3.85%27/01
Palace Amusement945.01,171.9945.0945.00.00.00%26/01
Margaritaville Turks0.12000.09000.12010.1201+0.0000+0.00%24/01
CAC 20008.2510.408.258.25+0.69+9.13%27/01
Indies Pharma3.094.003.153.08-0.07-2.22%27/01
ISP Finance37.3420.0038.0035.49-0.66-1.74%27/01
Jetcon0.8501.7100.9000.850-0.060-6.59%27/01
JMMB Pref0.88000.78000.89000.8800-0.0200-2.22%27/01
Mayberry8.618.859.268.50-0.65-7.02%27/01
Sygnus Credit15.7015.3016.2915.15+0.67+4.46%27/01
Victoria Mutual6.526.356.606.50-0.04-0.61%27/01
Wigton Windfram0.53000.63000.55000.5000+0.0100+1.92%27/01
Sagicor Select0.5000.6200.5300.500-0.010-1.96%27/01
The Limners And Bards3.3903.0003.4003.380-0.040-1.17%27/01
Fontana7.706.097.857.69-0.01-0.13%27/01
Icreate0.78000.77000.84000.7700-0.0100-1.27%27/01
Elite Diagnostic3.812.994.003.46+0.08+2.14%27/01
Sygnus Credit Investments0.130.150.130.13+0.01+8.33%27/01
Everything Fresh0.991.070.990.99+0.02+2.06%27/01
Express Catering4.924.805.084.81-0.11-2.19%27/01
Gwest1.000.821.000.98+0.02+2.04%27/01
Ironrock Insurance Company3.303.103.303.30+0.30+10.00%27/01
Key Insurance Company4.005.204.033.93+0.05+1.27%27/01
Productive Business Solutions1.100.801.101.10-0.23-17.29%30/12
Wisynco Group17.5215.9517.8017.50-0.09-0.51%27/01
Sagicor Select Funds0.750.740.750.74+0.00+0.00%25/01
QWI Investments0.840.840.850.830.000.00%25/01
Caribbean Assurance Brokers2.892.882.892.80+0.00+0.00%25/01
Community Workers of Jamaica Prf2.082.002.082.02+0.00+0.00%25/01
Mailpac Group3.213.303.353.200.000.00%25/01
Lumber Depot2.972.972.972.910.000.00%25/01
Transjamaican Highway0.010.010.010.010.000.00%31/12
Tropical Battery1.271.271.281.230.000.00%25/01

Name Last Chg. Chg. %
Ironrock Insurance Company 3.30 +0.30 +10.00%
CAC 2000 8.25 +0.69 +9.13%
JSE 16.77 +1.15 +7.36%
AMG Packaging Paper 3.400 +0.210 +6.58%
Medical Disposable 7.29 +0.39 +5.65%

Name Last Chg. Chg. %
Productive Business Solutions 1.10 -0.23 -17.29%
Sweet River Abattoir 2.560 -0.460 -15.23%
Mayberry 8.61 -0.65 -7.02%
Jetcon 0.850 -0.060 -6.59%
Ciboney 0.8000 -0.0500 -5.88%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email