Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living3.773.964.043.77-0.19-4.80%20/02
AMG Packaging Paper2.8003.0303.0902.740-0.230-7.59%20/02
Barita Investments71.4070.3171.5070.99+1.09+1.55%20/02
Blue Power2.902.853.142.90+0.05+1.75%20/02
Berger Paints JA6.626.026.706.62+0.60+9.97%20/02
Carreras8.878.608.928.77+0.27+3.14%20/02
Ciboney1.16001.23001.28001.1400-0.0700-5.69%20/02
Caribbean Cement59.1057.8859.5059.06+1.22+2.11%20/02
Caribbean Flavours1.641.701.701.60-0.06-3.53%20/02
Cargo Handlers13.1014.0013.1013.10-0.90-6.43%20/02
Caribbean Producers JA9.7010.8010.159.53-1.10-10.19%20/02
Dolphin Cove18.7318.7418.9518.50-0.01-0.05%20/02
Derrimon Trading1.9902.0002.0501.980-0.010-0.50%20/02
General Accident Insurance5.105.255.395.00-0.15-2.86%20/02
GraceKennedy75.2575.2076.0075.20+0.05+0.07%20/02
Honey Bun 19826.546.496.706.45+0.05+0.77%20/02
Jamaican Teas2.442.402.502.40+0.04+1.67%20/02
Jamaica Broilers33.9833.0534.0033.02+0.93+2.81%20/02
JMMB27.0126.2827.5026.01+0.73+2.78%20/02
Jamaica Producers23.7323.5323.9622.08+0.20+0.85%20/02
JSE10.009.8410.0010.00+0.16+1.63%20/02
Knutsford Express12.3812.3812.3812.37-0.000.00%20/02
K.L.E.2.4402.3902.4702.390+0.050+2.09%20/02
Kingston Properties7.327.027.506.99+0.30+4.27%20/02
Caribbean Cream3.773.433.773.77+0.34+9.91%20/02
Kingston Wharves32.4729.7533.0030.00+2.72+9.14%20/02
Lasco Distributors3.953.873.993.87+0.08+2.07%20/02
LASCO Financial Services1.821.931.881.81-0.11-5.70%20/02
LASCO Manufacturing5.064.955.094.95+0.11+2.22%20/02
Medical Disposable2.522.602.682.52-0.08-3.08%20/02
Mayberry Investments8.087.878.088.08+0.21+2.67%11/12
Pan Jamaican Investment48.6250.1151.3948.00-1.49-2.97%20/02
Proven Investments24.990025.000024.990024.9900-0.0100-0.04%20/02
Paramount Trading JA1.3501.3801.4801.280-0.030-2.17%20/02
Pulse Investments1.991.872.001.98+0.12+6.42%20/02
Consolidated Bakeries JA2.2002.2002.2002.200-0.0000.00%20/02
Radio Jamaica1.3201.3401.4101.310-0.020-1.49%20/02
Salada Foods Jamaica3.783.753.793.70+0.03+0.80%20/02
Seprod83.2683.7083.7182.50-0.44-0.53%20/02
Scotia Jamaica46.1445.5847.4046.00+0.56+1.23%20/02
Sterling Investments2.5502.5602.5502.550-0.010-0.39%20/02
Sagicor Jamaica43.9043.0143.9043.89+0.89+2.07%20/02
Supreme Ventures26.4626.2526.4825.99+0.21+0.80%20/02
Sagicor Real Estate X7.637.627.957.62+0.01+0.13%20/02
NCB Financial68.8068.2169.5066.50+0.59+0.86%20/02
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial22.6822.6022.6822.68+0.08+0.35%20/02
Eppley38.5035.1238.5038.50+3.38+9.62%20/02
FosRich2.162.132.222.10+0.03+1.41%20/02
Main Event14.2013.8314.2014.19+0.37+2.68%20/02
Portland JSX11.0010.8011.0011.00+0.20+1.85%20/02
tTech2.492.492.492.49-0.000.00%19/02
Palace Amusement1.21.21.31.20.02.48%20/02
Margaritaville Turks17.000017.000017.000017.00000.00000.00%20/02
CAC 20004.514.514.514.51-0.000.00%20/02
Indies Pharma2.592.632.752.57-0.04-1.52%20/02
ISP Finance31.0031.0031.0031.000.000.00%20/02
Jetcon0.8800.8800.8800.8800.0000.00%20/02
JMMB Pref1.03001.03001.03001.03000.00000.00%15/01
Mayberry9.259.3811.009.25-0.13-1.39%20/02
Sygnus Credit11.4811.1711.6011.40+0.31+2.78%20/02
VM Investments2.972.752.972.97+0.22+8.00%20/02
Wigton Windfram1.00000.95001.05000.9300+0.0500+5.26%20/02
Sagicor Select0.3900.3800.3900.380+0.010+2.63%20/02
The Limners And Bards1.6201.5001.6201.620+0.120+8.00%20/02
Fontana9.949.999.959.52-0.05-0.50%20/02
Icreate0.41000.39000.44000.4000+0.0200+5.13%18/01
Elite Diagnostic1.691.591.701.68+0.10+6.29%20/02
Sygnus Credit Investments0.0880.0880.0880.0880.0000.00%20/02
Everything Fresh1.601.591.601.60+0.01+0.63%20/02
Express Catering3.923.833.993.76+0.09+2.35%20/02
Gwest0.860.840.860.86+0.02+2.38%20/02
Ironrock Insurance Company2.522.522.522.520.000.00%20/02
Key Insurance Company2.302.312.332.30-0.01-0.43%20/02
Productive Business Solutions1.851.791.851.85+0.06+3.35%08/02
Wisynco Group21.0121.1621.2021.00-0.15-0.71%20/02
Sagicor Select Funds0.570.560.570.56+0.01+1.79%20/02
QWI Investments0.600.590.680.60+0.01+1.69%20/02
Caribbean Assurance Brokers2.132.152.382.13-0.02-0.93%20/02
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group2.212.232.302.17-0.02-0.90%20/02
Lumber Depot2.482.462.502.30+0.02+0.81%20/02
Transjamaican Highway0.02050.01960.02050.0205+0.0009+4.59%20/02
Tropical Battery2.492.492.502.40-0.000.00%20/02
Future Energy Source3.703.623.703.70+0.07+1.93%14:33:00
First Rock Capital Holdings8.508.508.808.500.000.00%14:33:00
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.681.701.791.65-0.02-1.18%20/02
Image Plus Consultants1.981.971.981.95+0.00+0.00%23/01

Name Last Chg. Chg. %
Berger Paints JA 6.62 +0.60 +9.97%
Caribbean Cream 3.77 +0.34 +9.91%
Eppley 38.50 +3.38 +9.62%
Kingston Wharves 32.47 +2.72 +9.14%
The Limners And Bards 1.620 +0.120 +8.00%

Name Last Chg. Chg. %
Caribbean Producers JA 9.70 -1.10 -10.19%
MFS Capital Partners 3.73 -0.38 -9.25%
AMG Packaging Paper 2.800 -0.230 -7.59%
Cargo Handlers 13.10 -0.90 -6.43%
LASCO Financial Services 1.82 -0.11 -5.70%
Continue with Google
or
Sign up with Email