Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.06 | 4.32 | 4.06 | 4.06 | 0.00 | 0.00% | 08/11 | |
| AMG Packaging Paper | 3.150 | 3.200 | 3.200 | 2.990 | -0.000 | 0.00% | 08/11 | |
| Barita Investments | 73.88 | 74.01 | 75.95 | 73.00 | 0.85 | 1.16% | 08/11 | |
| Blue Power | 4.39 | 4.35 | 4.40 | 4.39 | +0.15 | +3.54% | 08/11 | |
| Berger Paints JA | 7.96 | 7.05 | 8.44 | 7.65 | +-0.15 | +-1.85% | 08/11 | |
| Carreras | 11.72 | 11.64 | 11.88 | 11.60 | +0.04 | +0.34% | 08/11 | |
| Caribbean Cement | 70.17 | 70.46 | 71.40 | 70.00 | -1.75 | -2.43% | 08/11 | |
| Caribbean Flavours | 1.17 | 1.25 | 1.43 | 1.15 | -0.26 | -18.18% | 08/11 | |
| Cargo Handlers | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 08/11 | |
| Caribbean Producers JA | 9.00 | 8.97 | 9.00 | 8.88 | +0.12 | +1.35% | 08/11 | |
| Dolphin Cove | 20.45 | 20.48 | 20.50 | 20.05 | 0.51 | 2.56% | 08/11 | |
| Derrimon Trading | 1.910 | 1.980 | 2.000 | 1.910 | 0.000 | 0.00% | 08/11 | |
| General Accident Insurance | 6.75 | 6.79 | 6.80 | 6.60 | 1.41 | 26.40% | 08/11 | |
| GraceKennedy | 74.03 | 71.04 | 74.50 | 74.00 | +-0.22 | +-0.30% | 08/11 | |
| Honey Bun 1982 | 8.64 | 8.68 | 8.70 | 8.60 | 0.01 | 0.12% | 08/11 | |
| Jamaican Teas | 2.24 | 2.20 | 2.26 | 2.23 | +0.12 | +5.66% | 08/11 | |
| Jamaica Broilers | 37.05 | 35.97 | 38.20 | 36.70 | +0.35 | +0.95% | 08/11 | |
| JMMB | 23.42 | 23.59 | 23.50 | 22.11 | -0.08 | -0.34% | 08/11 | |
| Jamaica Producers | 21.98 | 20.67 | 21.99 | 19.30 | +0.08 | +0.37% | 08/11 | |
| JSE | 11.18 | 11.39 | 11.30 | 10.95 | -0.12 | -1.06% | 08/11 | |
| Knutsford Express | 12.16 | 11.94 | 12.45 | 12.00 | +-0.29 | +-2.33% | 08/11 | |
| K.L.E. | 1.310 | 1.320 | 1.310 | 1.310 | -0.010 | -0.76% | 06/11 | |
| Kingston Properties | 9.60 | 9.47 | 9.60 | 9.60 | +-0.00 | +0.00% | 08/11 | |
| Caribbean Cream | 3.29 | 3.45 | 3.45 | 3.17 | -0.16 | -4.64% | 08/11 | |
| Kingston Wharves | 29.07 | 28.44 | 30.00 | 28.40 | +-0.90 | +-3.00% | 08/11 | |
| Lasco Distributors | 4.56 | 4.55 | 4.57 | 4.50 | 0.00 | 0.00% | 08/11 | |
| LASCO Financial Services | 1.85 | 1.85 | 1.87 | 1.85 | -0.00 | 0.00% | 08/11 | |
| LASCO Manufacturing | 7.74 | 7.86 | 8.00 | 7.60 | -0.08 | -1.02% | 08/11 | |
| Medical Disposable | 2.12 | 2.27 | 2.25 | 2.10 | -0.15 | -6.61% | 08/11 | |
| Pan Jamaican Investment | 47.02 | 47.19 | 49.50 | 47.00 | -2.48 | -5.01% | 08/11 | |
| Proven Investments | 19.1600 | 17.6100 | 19.9800 | 17.8000 | +-0.5500 | +-2.79% | 08/11 | |
| Paramount Trading JA | 1.300 | 1.340 | 1.300 | 1.300 | -0.040 | -2.99% | 07/11 | |
| Pulse Investments | 1.49 | 1.50 | 1.49 | 1.49 | -0.02 | -1.32% | 08/11 | |
| Consolidated Bakeries JA | 2.250 | 2.220 | 2.250 | 2.250 | +0.000 | +0.00% | 08/11 | |
| Radio Jamaica | 1.250 | 1.250 | 1.280 | 1.250 | 0.000 | 0.00% | 08/11 | |
| Salada Foods Jamaica | 3.55 | 3.35 | 3.55 | 3.55 | +0.00 | +0.00% | 08/11 | |
| Seprod | 83.74 | 84.02 | 84.50 | 83.00 | -0.27 | -0.32% | 08/11 | |
| Scotia Jamaica | 45.78 | 46.08 | 47.00 | 45.61 | -0.93 | -1.99% | 08/11 | |
| Sterling Investments | 2.450 | 2.260 | 2.450 | 2.450 | +0.130 | +5.60% | 08/11 | |
| Sagicor Jamaica | 39.68 | 39.99 | 40.00 | 38.50 | 0.13 | 0.33% | 08/11 | |
| Supreme Ventures | 21.82 | 21.43 | 22.81 | 21.27 | +0.57 | +2.68% | 08/11 | |
| Sagicor Real Estate X | 8.56 | 8.56 | 8.56 | 8.56 | -0.00 | 0.00% | 07/11 | |
| NCB Financial | 51.31 | 51.54 | 52.00 | 50.04 | -0.48 | -0.93% | 08/11 | |
| Access Financial | 20.07 | 20.03 | 20.07 | 20.07 | +0.13 | +0.65% | 08/11 | |
| Eppley | 32.94 | 35.27 | 35.75 | 32.90 | -3.23 | -8.93% | 08/11 | |
| FosRich | 2.24 | 2.24 | 2.26 | 2.23 | -0.00 | 0.00% | 08/11 | |
| Main Event | 11.10 | 11.02 | 11.10 | 11.10 | +-0.00 | +0.00% | 08/11 | |
| Portland JSX | 10.80 | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 04/11 | |
| tTech | 2.14 | 2.14 | 2.14 | 2.14 | -0.00 | 0.00% | 06/11 | |
| Palace Amusement | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 | 0.78% | 08/11 | |
| Margaritaville Turks | 14.7900 | 14.7900 | 14.7900 | 14.7900 | 0.0000 | 0.00% | 07/11 | |
| CAC 2000 | 2.70 | 2.70 | 2.70 | 2.70 | -0.00 | 0.00% | 04/11 | |
| Indies Pharma | 3.03 | 3.01 | 3.04 | 3.03 | +0.00 | +0.00% | 08/11 | |
| ISP Finance | 23.98 | 24.00 | 23.98 | 23.98 | -0.02 | -0.08% | 05/11 | |
| Jetcon | 1.330 | 1.330 | 1.330 | 1.330 | 0.030 | 2.31% | 08/11 | |
| Mayberry | 9.85 | 9.99 | 9.85 | 9.85 | -0.04 | -0.40% | 08/11 | |
| Sygnus Credit | 11.82 | 11.74 | 11.88 | 11.80 | +-0.03 | +-0.25% | 08/11 | |
| VM Investments | 2.59 | 2.54 | 2.59 | 2.55 | +0.02 | +0.78% | 08/11 | |
| Wigton Windfram | 1.1000 | 1.0500 | 1.1500 | 1.0600 | +0.0300 | +2.80% | 08/11 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.430 | 0.000 | 0.00% | 08/11 | |
| The Limners And Bards | 1.350 | 1.260 | 1.360 | 1.330 | +-0.000 | +0.00% | 08/11 | |
| Fontana | 7.98 | 8.10 | 8.03 | 7.95 | -0.05 | -0.62% | 08/11 | |
| Icreate | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.0300 | 7.50% | 08/11 | |
| Elite Diagnostic | 2.21 | 2.28 | 2.21 | 2.21 | -0.00 | 0.00% | 08/11 | |
| Sygnus Credit Investments | 0.069 | 0.069 | 0.070 | 0.065 | 0.000 | 0.14% | 06/11 | |
| Everything Fresh | 2.30 | 2.39 | 2.40 | 2.18 | -0.09 | -3.77% | 08/11 | |
| Express Catering | 3.24 | 3.21 | 3.25 | 3.20 | +0.13 | +4.18% | 08/11 | |
| Gwest | 0.96 | 0.98 | 0.98 | 0.95 | -0.02 | -2.04% | 08/11 | |
| Ironrock Insurance Company | 4.40 | 4.40 | 4.40 | 4.40 | -0.00 | 0.00% | 06/11 | |
| Key Insurance Company | 2.27 | 2.43 | 2.49 | 2.25 | -0.19 | -7.72% | 08/11 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 21.52 | 21.97 | 22.00 | 21.50 | -0.21 | -0.97% | 08/11 | |
| Sagicor Select Funds | 0.72 | 0.72 | 0.75 | 0.72 | -0.01 | -1.37% | 08/11 | |
| QWI Investments | 0.84 | 0.84 | 0.85 | 0.83 | 0.00 | 0% | 08/11 | |
| Caribbean Assurance Brokers | 3.21 | 3.15 | 3.27 | 2.92 | +0.24 | +8.08% | 08/11 | |
| Mailpac Group | 2.50 | 2.55 | 2.57 | 2.48 | 0.00 | 0.00% | 08/11 | |
| Lumber Depot | 2.70 | 2.75 | 2.78 | 2.70 | -0.09 | -3.23% | 08/11 | |
| Transjamaican Highway | 0.0238 | 0.0213 | 0.0238 | 0.0238 | +0.0010 | +4.39% | 08/11 | |
| Tropical Battery | 2.46 | 2.44 | 2.46 | 2.44 | +0.01 | +0.41% | 08/11 | |
| Future Energy Source | 3.65 | 3.79 | 3.80 | 3.59 | 0.03 | 0.83% | 08/11 | |
| First Rock Capital Holdings | 10.20 | 9.99 | 10.20 | 10.20 | +0.18 | +1.80% | 08/11 | |
| Stationery Office Supplies | 1.63 | 1.63 | 1.68 | 1.63 | 0.03 | 1.88% | 08/11 | |
| Image Plus Consultants | 1.63 | 1.54 | 1.63 | 1.63 | +0.02 | +1.24% | 08/11 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| General Accident Insurance | 6.75 | 1.41 | 26.40% | |
| Caribbean Assurance Brokers | 3.21 | +0.24 | +8.08% | |
| Icreate | 0.4300 | 0.0300 | 7.50% | |
| Jamaican Teas | 2.24 | +0.12 | +5.66% | |
| Sterling Investments | 2.450 | +0.130 | +5.60% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Flavours | 1.17 | -0.26 | -18.18% | |
| Eppley | 32.94 | -3.23 | -8.93% | |
| Key Insurance Company | 2.27 | -0.19 | -7.72% | |
| Medical Disposable | 2.12 | -0.15 | -6.61% | |
| Pan Jamaican Investment | 47.02 | -2.48 | -5.01% |