Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.500 | 3.360 | 3.500 | 3.500 | +0.000 | +0.00% | 30/11 | |
| AMG Packaging Paper | 1.850 | 1.700 | 1.850 | 1.850 | +0.000 | +0.00% | 10/12 | |
| Barita Investments | 32.000 | 31.520 | 33.500 | 32.000 | +0.000 | +0.00% | 10/12 | |
| Blue Power | 5.450 | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 04/12 | |
| Berger Paints JA | 19.000 | 18.500 | 19.000 | 19.000 | +0.000 | +0.00% | 10/12 | |
| Carreras | 9.300 | 9.090 | 9.500 | 9.300 | +0.000 | +0.00% | 10/12 | |
| Ciboney | 0.120 | 0.140 | 0.120 | 0.120 | 0.000 | 0.00% | 10/12 | |
| Caribbean Cement | 43.500 | 49.000 | 43.500 | 43.250 | 0.000 | 0.00% | 10/12 | |
| Caribbean Flavours | 19.000 | 20.010 | 19.000 | 19.000 | 0.000 | 0.00% | 30/11 | |
| Cargo Handlers | 15.000 | 15.000 | 15.000 | 15.000 | +0.000 | +0.00% | 10/12 | |
| Caribbean Producers JA | 5.440 | 5.350 | 5.440 | 5.440 | +0.000 | +0.00% | 10/12 | |
| Cable & Wireless JA | 1.450 | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 11/04 | |
| Dolphin Cove | 15.750 | 15.000 | 15.750 | 15.750 | +0.000 | +0.00% | 04/12 | |
| Derrimon Trading | 2.700 | 2.650 | 2.700 | 2.700 | 0.000 | 0.00% | 10/12 | |
| Eppley Pref 9.5% | 6.010 | 6.000 | 6.010 | 6.010 | +0.000 | +0.00% | 21/11 | |
| General Accident Insurance | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 10/12 | |
| GraceKennedy | 59.500 | 58.000 | 59.500 | 58.000 | +0.000 | +0.00% | 10/12 | |
| Honey Bun 1982 | 3.800 | 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 10/12 | |
| Jamaican Teas | 3.700 | 3.800 | 3.850 | 3.700 | 0.000 | 0.00% | 05/12 | |
| Jamaica Broilers | 29.500 | 29.500 | 29.500 | 28.510 | 0.000 | 0.00% | 10/12 | |
| Jamaica Money 7.25% Pref | 2.550 | 2.550 | 2.550 | 2.550 | +0.000 | +0.00% | 17/07 | |
| Jamaica Money 7.50% Pref | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 13/08 | |
| JMMB | 34.000 | 34.000 | 34.000 | 32.000 | 0.000 | 0.00% | 10/12 | |
| Jamaica Producers | 24.000 | 25.000 | 25.000 | 24.000 | 0.000 | 0.00% | 10/12 | |
| JSE | 9.200 | 9.010 | 9.200 | 9.160 | +0.000 | +0.00% | 10/12 | |
| Knutsford Express | 11.500 | 11.500 | 11.500 | 11.500 | 0.000 | 0.00% | 10/12 | |
| K.L.E. | 3.100 | 3.000 | 3.100 | 3.100 | +0.000 | +0.00% | 10/12 | |
| Kingston Properties | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 10/12 | |
| Caribbean Cream | 5.300 | 6.000 | 5.400 | 5.300 | 0.000 | 0.00% | 10/12 | |
| Kingston Wharves | 75.000 | 75.000 | 77.000 | 74.000 | 0.000 | 0.00% | 10/12 | |
| Lasco Distributors | 3.900 | 3.700 | 3.900 | 3.700 | +0.000 | +0.00% | 10/12 | |
| LASCO Financial Services | 4.100 | 4.150 | 4.100 | 4.100 | +0.000 | +0.00% | 10/12 | |
| LASCO Manufacturing | 3.160 | 3.450 | 3.250 | 3.160 | 0.000 | 0.00% | 10/12 | |
| Medical Disposable | 6.400 | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 10/12 | |
| Mayberry Investments | 9.100 | 9.000 | 9.100 | 8.900 | 0.000 | 0.00% | 10/12 | |
| C2W Music | 1.750 | 1.720 | 1.750 | 1.750 | +0.000 | +0.00% | 21/08 | |
| Pan Jamaican Investment | 67.000 | 65.050 | 67.000 | 61.560 | 0.000 | 0.00% | 10/12 | |
| Proven Investments | 0.220 | 0.220 | 0.230 | 0.220 | 0.000 | 0.00% | 10/12 | |
| Paramount Trading JA | 2.520 | 2.950 | 2.520 | 2.520 | 0.000 | 0.00% | 10/12 | |
| Pulse Investments | 3.200 | 3.240 | 3.200 | 3.200 | 0.000 | 0.00% | 05/12 | |
| Consolidated Bakeries JA | 2.150 | 2.200 | 2.200 | 2.150 | 0.000 | 0.00% | 05/12 | |
| Radio Jamaica | 0.860 | 0.830 | 0.860 | 0.830 | +0.000 | +0.00% | 10/12 | |
| Salada Foods Jamaica | 30.000 | 30.000 | 30.000 | 30.000 | 0.000 | 0.00% | 10/12 | |
| Seprod | 31.850 | 32.200 | 32.950 | 31.850 | 0.000 | 0.00% | 10/12 | |
| Scotia Jamaica | 54.510 | 54.010 | 59.000 | 54.510 | +0.000 | +0.00% | 10/12 | |
| Scotia Investments JA | 35.500 | 35.500 | 35.500 | 35.500 | 0.000 | 0.00% | 27/09 | |
| Sterling Investments | 4.480 | 4.490 | 4.480 | 4.100 | 0.000 | 0.00% | 10/12 | |
| Sagicor Jamaica | 40.160 | 41.000 | 46.000 | 40.130 | +0.000 | +0.00% | 10/12 | |
| Sweet River Abattoir | 3.500 | 3.800 | 3.500 | 3.500 | 0.000 | 0.00% | 31/10 | |
| Supreme Ventures | 16.000 | 16.990 | 16.800 | 16.000 | 0.000 | 0.00% | 10/12 | |
| Sagicor Real Estate X | 10.500 | 11.000 | 11.000 | 10.500 | 0.000 | 0.00% | 10/12 | |
| NCB Financial | 147.00 | 149.90 | 148.50 | 145.00 | 0.00 | 0.00% | 10/12 | |
| 1834 Invest | 1.1200 | 1.1600 | 1.1600 | 1.1200 | 0.0000 | 0.00% | 10/12 | |
| Access Financial | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +0.0000 | +0.00% | 10/12 | |
| Eppley | 9.0000 | 9.0000 | 9.0000 | 8.0000 | 0.0000 | 0.00% | 05/12 | |
| FosRich | 3.8000 | 3.6000 | 3.8000 | 3.7000 | +0.0000 | +0.00% | 10/12 | |
| Main Event | 6.0000 | 6.5000 | 6.2500 | 6.0000 | 0.0000 | 0.00% | 10/12 | |
| Portland JSX | 8.0000 | 7.5000 | 8.0000 | 7.5200 | +0.0000 | +0.00% | 10/12 | |
| tTech | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.0000 | +0.00% | 10/12 | |
| Palace Amusement | 1,450 | 1,300 | 1,450 | 1,450 | +0 | +0.00% | 04/12 | |
| Margaritaville Turks | 0.2500 | 0.2400 | 0.2500 | 0.2500 | +0.0000 | +0.00% | 05/11 |
