Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.00 | 4.91 | 5.00 | 4.92 | +0.09 | +1.83% | 30/01 | |
| AMG Packaging Paper | 2.870 | 2.850 | 2.870 | 2.870 | +0.020 | +0.70% | 30/01 | |
| Barita Investments | 85.25 | 85.80 | 86.00 | 84.00 | -0.55 | -0.64% | 30/01 | |
| Blue Power | 2.86 | 2.89 | 2.87 | 2.86 | -0.03 | -1.04% | 30/01 | |
| Berger Paints JA | 9.59 | 9.24 | 10.50 | 9.59 | +0.35 | +3.79% | 30/01 | |
| Carreras | 8.44 | 8.41 | 8.50 | 8.40 | +0.03 | +0.36% | 30/01 | |
| Ciboney | 0.5200 | 0.5400 | 0.5400 | 0.5100 | -0.0200 | -3.70% | 30/01 | |
| Caribbean Cement | 57.37 | 59.36 | 58.73 | 56.71 | -1.99 | -3.35% | 30/01 | |
| Caribbean Flavours | 1.72 | 1.80 | 1.75 | 1.72 | -0.08 | -4.44% | 26/01 | |
| Cargo Handlers | 13.30 | 11.65 | 13.30 | 13.30 | +1.65 | +14.16% | 27/01 | |
| Caribbean Producers JA | 11.58 | 11.24 | 11.78 | 11.20 | +0.34 | +3.02% | 30/01 | |
| Dolphin Cove | 15.00 | 14.52 | 15.00 | 15.00 | +0.48 | +3.31% | 30/01 | |
| Derrimon Trading | 2.120 | 2.110 | 2.150 | 2.110 | +0.010 | +0.47% | 30/01 | |
| General Accident Insurance | 4.86 | 5.09 | 5.00 | 4.46 | -0.23 | -4.52% | 30/01 | |
| GraceKennedy | 79.00 | 78.99 | 79.00 | 78.91 | +0.01 | +0.01% | 30/01 | |
| Honey Bun 1982 | 7.38 | 7.57 | 7.74 | 7.10 | -0.19 | -2.51% | 30/01 | |
| Jamaican Teas | 2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79% | 30/01 | |
| Jamaica Broilers | 30.48 | 29.95 | 31.49 | 30.00 | +0.53 | +1.77% | 30/01 | |
| JMMB | 34.31 | 35.01 | 34.56 | 34.25 | -0.70 | -2.00% | 30/01 | |
| Jamaica Producers | 20.06 | 20.98 | 20.99 | 20.00 | -0.92 | -4.39% | 30/01 | |
| JSE | 14.18 | 14.03 | 14.60 | 14.00 | +0.15 | +1.07% | 30/01 | |
| Knutsford Express | 12.21 | 12.47 | 12.47 | 10.60 | -0.26 | -2.08% | 30/01 | |
| K.L.E. | 1.900 | 1.710 | 1.900 | 1.900 | +0.190 | +11.11% | 30/01 | |
| Kingston Properties | 7.02 | 6.98 | 7.20 | 6.85 | +0.04 | +0.57% | 30/01 | |
| Caribbean Cream | 3.80 | 3.65 | 3.85 | 3.50 | +0.15 | +4.11% | 30/01 | |
| Kingston Wharves | 33.00 | 34.74 | 35.50 | 32.80 | -1.74 | -5.01% | 30/01 | |
| Lasco Distributors | 2.71 | 2.76 | 2.73 | 2.70 | -0.05 | -1.81% | 30/01 | |
| LASCO Financial Services | 2.83 | 2.80 | 2.84 | 2.83 | +0.03 | +1.07% | 30/01 | |
| LASCO Manufacturing | 4.71 | 4.66 | 4.79 | 4.25 | +0.05 | +1.07% | 30/01 | |
| Medical Disposable | 4.60 | 4.89 | 4.60 | 4.60 | -0.29 | -5.93% | 30/01 | |
| Mayberry Investments | 7.96 | 8.02 | 7.97 | 7.95 | -0.06 | -0.75% | 30/01 | |
| Pan Jamaican Investment | 57.20 | 57.09 | 57.20 | 57.20 | +0.11 | +0.19% | 30/01 | |
| Proven Investments | 0.1999 | 0.1917 | 0.2000 | 0.1990 | +0.0082 | +4.28% | 30/01 | |
| Paramount Trading JA | 2.010 | 2.150 | 2.150 | 2.000 | -0.140 | -6.51% | 30/01 | |
| Pulse Investments | 2.90 | 2.92 | 2.92 | 2.85 | -0.02 | -0.68% | 30/01 | |
| Consolidated Bakeries JA | 2.110 | 1.850 | 2.110 | 2.110 | +0.260 | +14.05% | 30/01 | |
| Radio Jamaica | 1.950 | 1.930 | 1.970 | 1.930 | +0.020 | +1.04% | 30/01 | |
| Salada Foods Jamaica | 4.06 | 4.05 | 4.11 | 4.05 | +0.01 | +0.25% | 30/01 | |
| Seprod | 68.79 | 67.26 | 69.10 | 66.10 | +1.53 | +2.27% | 30/01 | |
| Scotia Jamaica | 34.32 | 34.53 | 34.90 | 34.00 | -0.21 | -0.61% | 30/01 | |
| Sterling Investments | 2.710 | 3.050 | 3.050 | 2.620 | -0.340 | -11.15% | 30/01 | |
| Sagicor Jamaica | 52.09 | 49.23 | 53.95 | 49.20 | +2.86 | +5.81% | 30/01 | |
| Supreme Ventures | 26.57 | 27.09 | 27.00 | 26.15 | -0.52 | -1.92% | 30/01 | |
| Sagicor Real Estate X | 8.85 | 8.67 | 8.85 | 8.85 | +0.18 | +2.08% | 30/01 | |
| NCB Financial | 78.80 | 79.04 | 79.00 | 78.50 | -0.24 | -0.30% | 30/01 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 23.70 | 25.54 | 25.99 | 22.12 | -1.84 | -7.20% | 30/01 | |
| Eppley | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0% | 30/01 | |
| FosRich | 3.53 | 3.27 | 3.80 | 3.35 | +0.26 | +7.95% | 30/01 | |
| Main Event | 10.27 | 9.40 | 10.27 | 10.27 | +0.87 | +9.26% | 30/01 | |
| Portland JSX | 9.78 | 11.60 | 9.78 | 9.78 | -1.82 | -15.69% | 30/01 | |
| tTech | 2.55 | 2.50 | 2.55 | 2.55 | +0.05 | +2.00% | 30/01 | |
| Palace Amusement | 2,967.9 | 2,882.6 | 2,990.0 | 2,790.0 | +85.3 | +2.96% | 30/01 | |
| Margaritaville Turks | 0.1417 | 0.1232 | 0.1417 | 0.1417 | +0.0185 | +15.02% | 30/01 | |
| CAC 2000 | 8.47 | 8.48 | 8.47 | 8.47 | -0.01 | -0.12% | 27/01 | |
| Indies Pharma | 2.88 | 2.45 | 3.13 | 2.52 | +0.43 | +17.55% | 30/01 | |
| ISP Finance | 26.00 | 27.00 | 26.00 | 26.00 | -1.00 | -3.70% | 30/01 | |
| Jetcon | 1.070 | 1.110 | 1.110 | 1.060 | -0.040 | -3.60% | 30/01 | |
| JMMB Pref | 1.0700 | 1.0700 | 1.0700 | 1.0600 | -0.0000 | 0.00% | 30/01 | |
| Mayberry | 12.32 | 13.04 | 12.50 | 12.05 | -0.72 | -5.52% | 30/01 | |
| Sygnus Credit | 12.40 | 12.14 | 13.00 | 12.14 | +0.26 | +2.14% | 30/01 | |
| Victoria Mutual | 3.87 | 3.74 | 4.19 | 3.84 | +0.13 | +3.48% | 30/01 | |
| Wigton Windfram | 0.7200 | 0.7300 | 0.7500 | 0.6800 | -0.0100 | -1.37% | 30/01 | |
| Sagicor Select | 0.410 | 0.430 | 0.410 | 0.400 | -0.020 | -4.65% | 30/01 | |
| The Limners And Bards | 2.340 | 2.460 | 2.480 | 2.250 | -0.120 | -4.88% | 30/01 | |
| Fontana | 8.56 | 8.75 | 9.15 | 8.54 | -0.19 | -2.17% | 30/01 | |
| Icreate | 1.6800 | 1.6800 | 1.7900 | 1.6600 | 0.0000 | 0.00% | 30/01 | |
| Elite Diagnostic | 3.14 | 3.15 | 3.20 | 3.10 | -0.01 | -0.32% | 30/01 | |
| Sygnus Credit Investments | 0.10 | 0.12 | 0.10 | 0.10 | -0.02 | -20.75% | 27/01 | |
| Everything Fresh | 1.45 | 1.44 | 1.49 | 1.44 | +0.01 | +0.69% | 30/01 | |
| Express Catering | 5.00 | 4.95 | 5.00 | 5.00 | +0.05 | +1.01% | 30/01 | |
| Gwest | 1.13 | 0.97 | 1.13 | 1.13 | +0.16 | +16.49% | 30/01 | |
| Ironrock Insurance Company | 2.40 | 2.39 | 2.40 | 2.40 | 0.01 | 0.42% | 27/01 | |
| Key Insurance Company | 3.23 | 3.23 | 3.23 | 3.23 | -0.00 | 0.00% | 27/01 | |
| Productive Business Solutions | 1.55 | 1.27 | 1.65 | 1.55 | +0.28 | +21.84% | 30/01 | |
| Wisynco Group | 17.07 | 16.94 | 17.30 | 17.00 | +0.13 | +0.77% | 30/01 | |
| Sagicor Select Funds | 0.54 | 0.54 | 0.56 | 0.51 | -0.00 | 0.00% | 30/01 | |
| QWI Investments | 0.69 | 0.67 | 0.69 | 0.66 | +0.02 | +2.99% | 30/01 | |
| Caribbean Assurance Brokers | 2.14 | 2.00 | 2.17 | 2.05 | +0.14 | +7.00% | 30/01 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.98 | 1.92 | 2.00 | 1.94 | +0.06 | +3.12% | 30/01 | |
| Lumber Depot | 2.30 | 2.31 | 2.35 | 2.30 | -0.01 | -0.43% | 30/01 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0% | 30/01 | |
| Tropical Battery | 2.36 | 2.30 | 2.39 | 2.31 | +0.06 | +2.61% | 30/01 | |
| Future Energy Source | 4.65 | 4.64 | 4.75 | 4.64 | -0.02 | -0.43% | 30/01 | |
| First Rock Capital Holdings | 12.30 | 14.00 | 13.98 | 12.30 | -1.38 | -9.86% | 30/01 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 17/08 | |
| Stationery Office Supplies | 12.90 | 14.50 | 14.45 | 12.90 | +0.01 | +0.07% | 30/01 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 1.55 | +0.28 | +21.84% | |
| Indies Pharma | 2.88 | +0.43 | +17.55% | |
| Gwest | 1.13 | +0.16 | +16.49% | |
| Margaritaville Turks | 0.1417 | +0.0185 | +15.02% | |
| Cargo Handlers | 13.30 | +1.65 | +14.16% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sygnus Credit Investments | 0.10 | -0.02 | -20.75% | |
| Portland JSX | 9.78 | -1.82 | -15.69% | |
| Sterling Investments | 2.710 | -0.340 | -11.15% | |
| First Rock Capital Holdings | 12.30 | -1.38 | -9.86% | |
| Access Financial | 23.70 | -1.84 | -7.20% |