Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Jamaica - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.204.205.295.29+0.99+23.02%07/05
AMG Packaging Paper1.7901.7901.7901.7900.0000.00%06/05
Barita Investments88.0088.0088.0086.50-1.04-1.19%07/05
Blue Power3.753.753.903.38-0.71-17.07%07/05
Berger Paints JA13.2013.2013.5012.710.000.00%07/05
Carreras9.599.599.849.50-0.03-0.31%07/05
Ciboney0.48000.48000.52000.4700+-0.0200+-4.08%07/05
Caribbean Cement90.0090.0090.2087.00+0.17+0.19%07/05
Caribbean Flavours2.292.292.402.05-0.14-5.98%07/05
Cargo Handlers8.708.707.517.510.000.00%04/05
Caribbean Producers JA3.803.803.953.55+0.01+0.27%07/05
Cable & Wireless JA1.4501.4501.4501.4500.0000.00%04/02
Dolphin Cove8.008.008.008.000.000.00%05/05
Derrimon Trading2.5402.5402.5502.5300.0000.00%07/05
Eppley Pref 9.5%6.016.006.016.01+0.00+0.00%04/02
General Accident Insurance5.525.525.845.70+0.08+1.41%07/05
GraceKennedy88.5088.5088.5088.02-0.03-0.03%07/05
Honey Bun 19826.006.006.416.20-0.07-1.09%07/05
Jamaican Teas4.204.204.274.00-0.12-2.87%07/05
Jamaica Broilers33.0033.0031.0030.02-0.09-0.30%07/05
Jamaica Money 7.25% Pref2.5502.5502.5502.5500.0000.00%04/02
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%04/02
JMMB33.1033.1033.1032.00-0.05-0.15%07/05
Jamaica Producers31.0031.0027.5027.50+0.01+0.04%07/05
JSE17.8017.8017.9017.85+0.06+0.34%07/05
Knutsford Express8.508.508.508.50-0.03-0.35%07/05
K.L.E.1.0201.0201.0201.0100.0000.00%07/05
Kingston Properties8.298.298.408.29-0.04-0.48%07/05
Caribbean Cream6.056.056.055.20-0.14-2.33%07/05
Kingston Wharves43.6043.6043.9043.73+0.14+0.32%07/05
Lasco Distributors3.903.904.003.770.143.63%07/05
LASCO Financial Services3.203.203.203.10+0.34+11.89%07/05
LASCO Manufacturing4.754.755.154.90+0.21+4.30%07/05
Medical Disposable5.275.275.295.27-0.01-0.19%07/05
Mayberry Investments5.605.605.905.51+0.06+1.07%07/05
C2W Music1.7501.7301.7501.750+0.000+0.00%04/02
Pan Jamaican Investment63.5063.5064.5064.00+0.81+1.27%07/05
Proven Investments0.26800.268038.800037.7100+1.0100+2.69%07/05
Paramount Trading JA1.3301.3301.3901.300-0.050-3.70%07/05
Pulse Investments4.274.274.784.19+0.37+8.79%07/05
Consolidated Bakeries JA1.6501.6501.4101.410-0.240-14.55%07/05
Radio Jamaica1.6001.6001.6001.560-0.080-4.85%07/05
Salada Foods Jamaica9.709.709.899.13-0.28-2.89%07/05
Seprod78.0078.0077.9060.00-7.29-9.35%07/05
Scotia Jamaica41.8541.8542.0040.25-0.07-0.17%07/05
Scotia Investments JA35.5035.5035.5035.500.000.00%04/02
Sterling Investments2.7502.7502.7502.7500.0000.00%06/05
Sagicor Jamaica49.4949.4949.4949.40+0.32+0.65%07/05
Sweet River Abattoir2.5603.0202.5602.5600.0000.00%04/02
Supreme Ventures17.2417.2417.8017.20+0.05+0.29%07/05
Sagicor Real Estate X8.208.208.187.90-0.21-2.56%07/05
NCB Financial139.00139.00143.00138.50+2.49+1.79%07/05
1834 Invest0.9600.9600.9600.960+0.010+1.05%07/05
Access Financial22.2022.2022.0022.00-0.20-0.90%07/05
Eppley34.5034.5034.7334.27+0.02+0.06%07/05
FosRich8.008.009.287.90-0.24-2.81%07/05
Main Event4.794.794.754.65-0.05-1.05%07/05
Portland JSX7.117.117.117.110.000.00%03/05
tTech5.005.004.884.60+0.09+1.88%07/05
Palace Amusement900.0900.0908.0900.0+8.3+0.92%07/05
Margaritaville Turks0.09000.09000.09000.09000.00000.00%07/05
CAC 200010.0010.009.509.50-0.50-5.00%07/05
Indies Pharma4.254.254.254.01-0.02-0.47%07/05
ISP Finance23.9923.9923.9923.990.000.00%05/05
Jetcon0.8700.8700.9600.850-0.020-2.20%07/05
JMMB Pref0.76000.76000.78000.7800+0.0200+2.63%07/05
Mayberry7.997.997.997.95+0.44+5.83%07/05
Sygnus Credit14.9914.9914.9914.99+0.03+0.21%07/05
Victoria Mutual7.007.007.326.90+0.11+1.59%07/05
Wigton Windfram0.65000.65000.67000.63000.01001.59%07/05
Sagicor Select0.6400.6400.6400.610+0.020+3.28%07/05
The Limners And Bards2.7502.7502.8202.750+0.040+1.46%07/05
Fontana6.036.036.055.95+0.03+0.50%07/05
Icreate0.74000.74000.80000.7500-0.0300-3.75%07/05
Elite Diagnostic3.113.113.143.10+0.03+0.97%07/05
Sygnus Credit Investments0.150.150.160.150.000.53%07/05
Everything Fresh1.131.131.201.10+0.03+2.65%07/05
Express Catering4.554.554.804.420.000.00%07/05
Gwest0.790.790.800.80+0.01+1.27%07/05
Ironrock Insurance Company3.503.503.403.40-0.10-2.86%07/05
Key Insurance Company5.825.826.805.88+0.30+5.11%07/05
Productive Business Solutions1.011.011.011.010.000.00%30/04
Wisynco Group15.9015.9016.0015.80+0.19+1.20%07/05

Name Last Chg. Chg. %
138 Student Living 4.20 +0.99 +23.02%
LASCO Financial Services 3.20 +0.34 +11.89%
Pulse Investments 4.27 +0.37 +8.79%
Mayberry 7.99 +0.44 +5.83%
Key Insurance Company 5.82 +0.30 +5.11%

Name Last Chg. Chg. %
Blue Power 3.75 -0.71 -17.07%
Consolidated Bakeries JA 1.650 -0.240 -14.55%
Seprod 78.00 -7.29 -9.35%
Caribbean Flavours 2.29 -0.14 -5.98%
CAC 2000 10.00 -0.50 -5.00%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email