Breaking News
0

Jamaica - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.5804.5904.5804.5800.0000.00%19/06
AMG Packaging Paper2.1002.1002.1002.1000.0000.00%22/06
Barita Investments9.0009.5109.6009.000-0.130-1.37%22/06
Blue Power42.18042.00042.18042.000+4.200+11.07%22/06
Berger Paints JA22.00021.10022.00021.100+0.460+2.18%22/06
Carreras9.60010.00010.1009.600-0.330-3.29%22/06
Ciboney0.1000.1200.1100.100-0.010-8.33%22/06
Caribbean Cement39.99040.00039.99039.990-0.010-0.03%22/06
Caribbean Flavours11.00011.00011.00011.000+0.000+0.00%18/06
Cargo Handlers10.0009.75010.00010.000+0.250+2.56%22/06
Caribbean Producers JA5.2005.2505.2505.1000.0000.00%21/06
Cable & Wireless JA1.4501.4501.4501.450+0.000+0.00%11/04
Dolphin Cove16.00016.00016.00016.000+0.000+0.00%22/06
Derrimon Trading12.00011.40012.00012.000+0.600+5.26%22/06
Eppley Pref 9.5%6.0006.0006.0006.0000.0000.00%21/06
General Accident Insurance2.9503.0002.9502.950-0.050-1.67%22/06
GraceKennedy53.00052.11053.00051.010-0.100-0.19%22/06
Honey Bun 19824.6505.0205.0004.650-0.330-6.60%22/06
Jamaican Teas5.9506.0006.0005.950+0.000+0.00%20/06
Jamaica Broilers23.00023.00023.50023.000-0.400-1.71%22/06
Jamaica Money 7.25% Pref2.5502.5502.5502.550+0.000+0.00%22/05
Jamaica Money 7.50% Pref2.0001.9502.0002.000+0.000+0.00%20/06
JMMB27.80028.00029.00027.800-0.220-0.78%22/06
Jamaica Producers16.55016.95016.55016.550-0.150-0.90%22/06
JSE7.0207.2507.2507.020-0.160-2.21%22/06
Knutsford Express12.51011.50012.51012.510+0.810+6.92%22/06
K.L.E.2.9502.7002.9502.950+0.230+8.46%22/06
Kingston Properties5.0205.0005.4005.020+0.000+0.00%19/06
Caribbean Cream5.6505.9905.6505.650-0.340-5.68%22/06
Kingston Wharves45.61045.61046.00045.6100.0000.00%21/06
Lasco Distributors4.2004.1504.2003.900-0.160-3.81%22/06
LASCO Financial Services5.0005.0005.0005.000+0.000+0.00%22/06
LASCO Manufacturing4.0004.2004.0004.000-0.130-3.15%22/06
Medical Disposable5.0004.7505.0005.000+0.000+0.00%19/06
Mayberry Investments6.0506.5006.4006.050-0.490-7.40%22/06
C2W Music0.4500.4500.4500.450+0.000+0.00%06/06
Pan Jamaican Investment52.50052.95053.00051.510-0.500-0.94%22/06
Proven Investments0.2000.2000.2000.2000.0000.00%21/06
Paramount Trading JA2.9002.9002.9002.9000.0000.00%20/06
Pulse Investments1.7501.7501.7501.600+-0.100+-5.71%22/06
Consolidated Bakeries JA2.0002.0702.0702.0000.0000.00%21/06
Radio Jamaica1.1001.1001.1001.100+0.000+0.00%22/06
Salada Foods Jamaica14.25015.00014.25014.250-0.750-5.00%22/06
Seprod35.00031.50035.00035.000+3.500+11.11%22/06
Scotia Jamaica52.00051.40053.10051.360+0.170+0.33%22/06
Scotia Investments JA35.50035.50035.50035.5000.0000.00%27/09
Sterling Investments9.50012.0009.5009.5000.0000.00%15/06
Sagicor Jamaica38.00038.00038.50038.0000.0800.21%22/06
Sweet River Abattoir3.8003.8003.8003.8000.0000.00%31/01
Supreme Ventures16.00015.50016.00014.650+0.040+0.27%22/06
Trinidad Cement60.00060.00060.00060.0000.0000.00%14/03
Sagicor Real Estate X13.60013.90013.90013.600-0.050-0.36%22/06
NCB Financial99.9099.8099.9099.00+0.13+0.13%22/06
1834 Invest1.06001.10001.10001.0600-0.0300-2.73%22/06
Access Financial53.000051.500053.000044.00000.00000.00%13/06
Eppley10.00009.180010.000010.0000+0.0000+0.00%14/06
FosRich2.95002.95002.95002.9500+0.0000+0.00%22/06
Main Event6.61007.00006.61006.6100-0.3900-5.57%22/06
Portland JSX9.250010.12009.70009.25000.00000.00%15/06
tTech5.30006.00005.30005.3000-0.7000-11.67%22/06
Palace Amusement1,5001,3001,5001,350+0+0.00%14/05
Margaritaville Turks0.19950.25000.19950.19950.00000.00%12/06

Name Last Chg. Chg. %
Seprod 35.000 +3.500 +11.11%
Blue Power 42.180 +4.200 +11.07%
K.L.E. 2.950 +0.230 +8.46%
Knutsford Express 12.510 +0.810 +6.92%
Derrimon Trading 12.000 +0.600 +5.26%

Name Last Chg. Chg. %
tTech 5.3000 -0.7000 -11.67%
Ciboney 0.100 -0.010 -8.33%
Mayberry Investments 6.050 -0.490 -7.40%
Honey Bun 1982 4.650 -0.330 -6.60%
Pulse Investments 1.750 +-0.100 +-5.71%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email