Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living5.004.915.004.92+0.09+1.83%30/01
AMG Packaging Paper2.8702.8502.8702.870+0.020+0.70%30/01
Barita Investments85.2585.8086.0084.00-0.55-0.64%30/01
Blue Power2.862.892.872.86-0.03-1.04%30/01
Berger Paints JA9.599.2410.509.59+0.35+3.79%30/01
Carreras8.448.418.508.40+0.03+0.36%30/01
Ciboney0.52000.54000.54000.5100-0.0200-3.70%30/01
Caribbean Cement57.3759.3658.7356.71-1.99-3.35%30/01
Caribbean Flavours1.721.801.751.72-0.08-4.44%26/01
Cargo Handlers13.3011.6513.3013.30+1.65+14.16%27/01
Caribbean Producers JA11.5811.2411.7811.20+0.34+3.02%30/01
Dolphin Cove15.0014.5215.0015.00+0.48+3.31%30/01
Derrimon Trading2.1202.1102.1502.110+0.010+0.47%30/01
General Accident Insurance4.865.095.004.46-0.23-4.52%30/01
GraceKennedy79.0078.9979.0078.91+0.01+0.01%30/01
Honey Bun 19827.387.577.747.10-0.19-2.51%30/01
Jamaican Teas2.502.522.502.50-0.02-0.79%30/01
Jamaica Broilers30.4829.9531.4930.00+0.53+1.77%30/01
JMMB34.3135.0134.5634.25-0.70-2.00%30/01
Jamaica Producers20.0620.9820.9920.00-0.92-4.39%30/01
JSE14.1814.0314.6014.00+0.15+1.07%30/01
Knutsford Express12.2112.4712.4710.60-0.26-2.08%30/01
K.L.E.1.9001.7101.9001.900+0.190+11.11%30/01
Kingston Properties7.026.987.206.85+0.04+0.57%30/01
Caribbean Cream3.803.653.853.50+0.15+4.11%30/01
Kingston Wharves33.0034.7435.5032.80-1.74-5.01%30/01
Lasco Distributors2.712.762.732.70-0.05-1.81%30/01
LASCO Financial Services2.832.802.842.83+0.03+1.07%30/01
LASCO Manufacturing4.714.664.794.25+0.05+1.07%30/01
Medical Disposable4.604.894.604.60-0.29-5.93%30/01
Mayberry Investments7.968.027.977.95-0.06-0.75%30/01
Pan Jamaican Investment57.2057.0957.2057.20+0.11+0.19%30/01
Proven Investments0.19990.19170.20000.1990+0.0082+4.28%30/01
Paramount Trading JA2.0102.1502.1502.000-0.140-6.51%30/01
Pulse Investments2.902.922.922.85-0.02-0.68%30/01
Consolidated Bakeries JA2.1101.8502.1102.110+0.260+14.05%30/01
Radio Jamaica1.9501.9301.9701.930+0.020+1.04%30/01
Salada Foods Jamaica4.064.054.114.05+0.01+0.25%30/01
Seprod68.7967.2669.1066.10+1.53+2.27%30/01
Scotia Jamaica34.3234.5334.9034.00-0.21-0.61%30/01
Sterling Investments2.7103.0503.0502.620-0.340-11.15%30/01
Sagicor Jamaica52.0949.2353.9549.20+2.86+5.81%30/01
Supreme Ventures26.5727.0927.0026.15-0.52-1.92%30/01
Sagicor Real Estate X8.858.678.858.85+0.18+2.08%30/01
NCB Financial78.8079.0479.0078.50-0.24-0.30%30/01
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial23.7025.5425.9922.12-1.84-7.20%30/01
Eppley40.0040.0040.0040.000.000%30/01
FosRich3.533.273.803.35+0.26+7.95%30/01
Main Event10.279.4010.2710.27+0.87+9.26%30/01
Portland JSX9.7811.609.789.78-1.82-15.69%30/01
tTech2.552.502.552.55+0.05+2.00%30/01
Palace Amusement2,967.92,882.62,990.02,790.0+85.3+2.96%30/01
Margaritaville Turks0.14170.12320.14170.1417+0.0185+15.02%30/01
CAC 20008.478.488.478.47-0.01-0.12%27/01
Indies Pharma2.882.453.132.52+0.43+17.55%30/01
ISP Finance26.0027.0026.0026.00-1.00-3.70%30/01
Jetcon1.0701.1101.1101.060-0.040-3.60%30/01
JMMB Pref1.07001.07001.07001.0600-0.00000.00%30/01
Mayberry12.3213.0412.5012.05-0.72-5.52%30/01
Sygnus Credit12.4012.1413.0012.14+0.26+2.14%30/01
Victoria Mutual3.873.744.193.84+0.13+3.48%30/01
Wigton Windfram0.72000.73000.75000.6800-0.0100-1.37%30/01
Sagicor Select0.4100.4300.4100.400-0.020-4.65%30/01
The Limners And Bards2.3402.4602.4802.250-0.120-4.88%30/01
Fontana8.568.759.158.54-0.19-2.17%30/01
Icreate1.68001.68001.79001.66000.00000.00%30/01
Elite Diagnostic3.143.153.203.10-0.01-0.32%30/01
Sygnus Credit Investments0.100.120.100.10-0.02-20.75%27/01
Everything Fresh1.451.441.491.44+0.01+0.69%30/01
Express Catering5.004.955.005.00+0.05+1.01%30/01
Gwest1.130.971.131.13+0.16+16.49%30/01
Ironrock Insurance Company2.402.392.402.400.010.42%27/01
Key Insurance Company3.233.233.233.23-0.000.00%27/01
Productive Business Solutions1.551.271.651.55+0.28+21.84%30/01
Wisynco Group17.0716.9417.3017.00+0.13+0.77%30/01
Sagicor Select Funds0.540.540.560.51-0.000.00%30/01
QWI Investments0.690.670.690.66+0.02+2.99%30/01
Caribbean Assurance Brokers2.142.002.172.05+0.14+7.00%30/01
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group1.981.922.001.94+0.06+3.12%30/01
Lumber Depot2.302.312.352.30-0.01-0.43%30/01
Transjamaican Highway0.010.010.010.010.000%30/01
Tropical Battery2.362.302.392.31+0.06+2.61%30/01
Future Energy Source4.654.644.754.64-0.02-0.43%30/01
First Rock Capital Holdings12.3014.0013.9812.30-1.38-9.86%30/01
SSL Venture Capital Jamaica3.730.004.003.650.000.00%17/08
Stationery Office Supplies12.9014.5014.4512.90+0.01+0.07%30/01

Name Last Chg. Chg. %
Productive Business Solutions 1.55 +0.28 +21.84%
Indies Pharma 2.88 +0.43 +17.55%
Gwest 1.13 +0.16 +16.49%
Margaritaville Turks 0.1417 +0.0185 +15.02%
Cargo Handlers 13.30 +1.65 +14.16%

Name Last Chg. Chg. %
Sygnus Credit Investments 0.10 -0.02 -20.75%
Portland JSX 9.78 -1.82 -15.69%
Sterling Investments 2.710 -0.340 -11.15%
First Rock Capital Holdings 12.30 -1.38 -9.86%
Access Financial 23.70 -1.84 -7.20%
Continue with Google
or
Sign up with Email