Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.35 | 4.60 | 4.63 | 4.35 | -0.25 | -5.43% | 18/07 | |
| AMG Packaging Paper | 2.280 | 2.330 | 2.480 | 2.270 | -0.050 | -2.15% | 18/07 | |
| Barita Investments | 75.48 | 74.74 | 75.49 | 74.70 | +0.74 | +0.99% | 18/07 | |
| Blue Power | 2.79 | 2.70 | 2.97 | 2.63 | +0.09 | +3.33% | 18/07 | |
| Berger Paints JA | 7.94 | 7.55 | 8.00 | 7.60 | +0.39 | +5.17% | 18/07 | |
| Carreras | 8.05 | 8.04 | 8.05 | 8.03 | +0.01 | +0.12% | 18/07 | |
| Ciboney | 1.4300 | 1.5100 | 1.5500 | 1.4100 | -0.0800 | -5.30% | 18/07 | |
| Caribbean Cement | 53.14 | 53.31 | 57.39 | 53.02 | -0.17 | -0.32% | 18/07 | |
| Caribbean Flavours | 1.30 | 1.28 | 1.35 | 1.30 | +0.02 | +1.56% | 18/07 | |
| Cargo Handlers | 19.20 | 18.34 | 19.20 | 19.20 | +0.86 | +4.69% | 18/07 | |
| Caribbean Producers JA | 10.11 | 10.28 | 10.86 | 10.02 | -0.17 | -1.65% | 18/07 | |
| Dolphin Cove | 17.11 | 17.12 | 17.11 | 17.11 | -0.01 | -0.06% | 18/07 | |
| Derrimon Trading | 1.970 | 1.990 | 2.000 | 1.950 | -0.020 | -1.00% | 18/07 | |
| General Accident Insurance | 5.00 | 4.99 | 5.00 | 4.96 | +0.01 | +0.20% | 18/07 | |
| GraceKennedy | 77.87 | 77.80 | 78.00 | 77.50 | +0.07 | +0.09% | 18/07 | |
| Honey Bun 1982 | 6.05 | 6.53 | 6.67 | 5.73 | -0.48 | -7.35% | 18/07 | |
| Jamaican Teas | 2.25 | 2.28 | 2.29 | 2.10 | -0.03 | -1.32% | 18/07 | |
| Jamaica Broilers | 34.77 | 35.14 | 35.05 | 34.51 | -0.37 | -1.05% | 18/07 | |
| JMMB | 28.65 | 27.19 | 28.94 | 28.20 | +1.46 | +5.37% | 18/07 | |
| Jamaica Producers | 19.50 | 19.88 | 19.50 | 19.50 | -0.38 | -1.91% | 18/07 | |
| JSE | 10.88 | 10.88 | 10.88 | 10.88 | -0.00 | 0.00% | 18/07 | |
| Knutsford Express | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0% | 18/07 | |
| K.L.E. | 1.740 | 1.530 | 1.740 | 1.740 | +0.210 | +13.73% | 18/07 | |
| Kingston Properties | 6.77 | 6.99 | 6.99 | 6.75 | -0.22 | -3.15% | 18/07 | |
| Caribbean Cream | 4.44 | 4.64 | 4.65 | 4.08 | -0.20 | -4.31% | 18/07 | |
| Kingston Wharves | 29.03 | 29.02 | 29.69 | 27.99 | +0.01 | +0.03% | 18/07 | |
| Lasco Distributors | 3.87 | 3.90 | 3.90 | 3.24 | -0.03 | -0.77% | 18/07 | |
| LASCO Financial Services | 2.31 | 2.34 | 2.40 | 2.30 | -0.03 | -1.28% | 18/07 | |
| LASCO Manufacturing | 4.90 | 4.90 | 4.90 | 4.89 | -0.00 | 0.00% | 18/07 | |
| Medical Disposable | 4.35 | 5.30 | 4.35 | 4.35 | -0.95 | -17.92% | 18/07 | |
| Mayberry Investments | 8.67 | 8.64 | 9.00 | 8.21 | +0.03 | +0.35% | 18/07 | |
| Pan Jamaican Investment | 49.36 | 49.40 | 50.45 | 49.00 | -0.04 | -0.08% | 18/07 | |
| Proven Investments | 0.1489 | 0.1473 | 0.1489 | 0.1404 | +0.0016 | +1.09% | 18/07 | |
| Paramount Trading JA | 1.800 | 1.990 | 1.810 | 1.800 | -0.190 | -9.55% | 18/07 | |
| Pulse Investments | 2.66 | 2.53 | 2.70 | 2.64 | +0.13 | +5.14% | 18/07 | |
| Consolidated Bakeries JA | 2.900 | 2.980 | 2.900 | 2.900 | -0.080 | -2.68% | 18/07 | |
| Radio Jamaica | 1.650 | 1.650 | 1.660 | 1.620 | 0.000 | 0.00% | 18/07 | |
| Salada Foods Jamaica | 3.00 | 2.80 | 3.00 | 3.00 | +0.20 | +7.14% | 18/07 | |
| Seprod | 72.49 | 71.62 | 73.95 | 70.05 | +0.87 | +1.21% | 18/07 | |
| Scotia Jamaica | 33.52 | 33.52 | 34.20 | 33.44 | -0.00 | 0.00% | 18/07 | |
| Sterling Investments | 2.620 | 2.600 | 2.640 | 2.600 | +0.020 | +0.77% | 18/07 | |
| Sagicor Jamaica | 47.67 | 47.50 | 48.00 | 47.50 | +0.17 | +0.36% | 18/07 | |
| Supreme Ventures | 27.87 | 27.51 | 27.99 | 27.65 | +0.36 | +1.31% | 18/07 | |
| Sagicor Real Estate X | 8.39 | 8.53 | 8.40 | 8.35 | -0.14 | -1.64% | 18/07 | |
| NCB Financial | 65.33 | 65.08 | 66.00 | 65.00 | +0.25 | +0.38% | 18/07 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 24.99 | 22.85 | 24.99 | 24.99 | +2.14 | +9.37% | 18/07 | |
| Eppley | 36.50 | 36.39 | 36.50 | 36.50 | +0.11 | +0.30% | 17/07 | |
| FosRich | 2.17 | 2.23 | 2.20 | 2.15 | -0.06 | -2.69% | 18/07 | |
| Main Event | 15.97 | 15.90 | 15.99 | 15.75 | +0.07 | +0.44% | 17/07 | |
| Portland JSX | 10.00 | 10.89 | 10.00 | 10.00 | -0.89 | -8.17% | 18/07 | |
| tTech | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 18/07 | |
| Palace Amusement | 2.5 | 2.5 | 2.6 | 2.3 | 0.0 | 0.40% | 18/07 | |
| Margaritaville Turks | 0.0935 | 0.1100 | 0.0935 | 0.0935 | -0.0165 | -15.00% | 18/07 | |
| CAC 2000 | 6.99 | 7.00 | 7.00 | 6.99 | -0.01 | -0.14% | 18/07 | |
| Indies Pharma | 3.09 | 3.08 | 3.20 | 3.09 | +0.01 | +0.32% | 18/07 | |
| ISP Finance | 24.56 | 20.20 | 24.56 | 24.56 | +4.36 | +21.58% | 18/07 | |
| Jetcon | 1.000 | 1.010 | 1.010 | 1.000 | -0.010 | -0.99% | 18/07 | |
| JMMB Pref | 0.9900 | 1.0000 | 1.0000 | 0.9900 | -0.0100 | -1.00% | 18/07 | |
| Mayberry | 11.31 | 11.01 | 11.51 | 11.00 | +0.30 | +2.72% | 18/07 | |
| Sygnus Credit | 11.71 | 12.68 | 12.70 | 11.56 | -0.97 | -7.65% | 18/07 | |
| Victoria Mutual | 3.36 | 3.37 | 3.36 | 3.35 | -0.01 | -0.30% | 18/07 | |
| Wigton Windfram | 0.8400 | 0.8500 | 0.8500 | 0.8400 | -0.0100 | -1.18% | 18/07 | |
| Sagicor Select | 0.390 | 0.370 | 0.390 | 0.390 | +0.020 | +5.41% | 18/07 | |
| The Limners And Bards | 2.200 | 2.040 | 2.200 | 2.200 | +0.160 | +7.84% | 18/07 | |
| Fontana | 10.72 | 10.79 | 11.00 | 10.60 | -0.07 | -0.65% | 18/07 | |
| Icreate | 1.0100 | 1.1300 | 1.1400 | 1.0000 | -0.1200 | -10.62% | 18/07 | |
| Elite Diagnostic | 2.06 | 1.91 | 2.18 | 1.89 | +0.15 | +7.85% | 18/07 | |
| Sygnus Credit Investments | 0.095 | 0.110 | 0.095 | 0.095 | -0.015 | -13.33% | 18/07 | |
| Everything Fresh | 1.46 | 1.52 | 1.55 | 1.34 | -0.06 | -3.95% | 18/07 | |
| Express Catering | 5.02 | 5.09 | 5.22 | 5.01 | -0.07 | -1.38% | 18/07 | |
| Gwest | 0.98 | 1.08 | 1.07 | 0.94 | -0.10 | -9.26% | 18/07 | |
| Ironrock Insurance Company | 2.50 | 2.80 | 2.50 | 2.50 | -0.15 | -5.66% | 14/07 | |
| Key Insurance Company | 2.51 | 2.47 | 2.71 | 2.51 | +0.04 | +1.62% | 18/07 | |
| Productive Business Solutions | 1.80 | 1.74 | 1.80 | 1.80 | +0.06 | +3.45% | 11/07 | |
| Wisynco Group | 17.94 | 17.83 | 18.00 | 17.70 | +0.11 | +0.62% | 18/07 | |
| Sagicor Select Funds | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0% | 18/07 | |
| QWI Investments | 0.64 | 0.63 | 0.65 | 0.63 | +0.01 | +1.59% | 18/07 | |
| Caribbean Assurance Brokers | 3.20 | 3.30 | 3.20 | 3.20 | -0.10 | -3.03% | 18/07 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.88 | 1.88 | 1.89 | 1.86 | 0.00 | 0% | 18/07 | |
| Lumber Depot | 2.06 | 2.05 | 2.16 | 2.02 | +0.01 | +0.49% | 18/07 | |
| Transjamaican Highway | 0.0185 | 0.0192 | 0.0198 | 0.0185 | -0.0007 | -3.65% | 18/07 | |
| Tropical Battery | 1.91 | 1.93 | 1.92 | 1.90 | -0.02 | -1.04% | 18/07 | |
| Future Energy Source | 3.97 | 3.89 | 4.00 | 3.76 | +0.01 | +0.26% | 19/07 | |
| First Rock Capital Holdings | 10.45 | 9.17 | 10.50 | 9.17 | +1.52 | +17.06% | 19/07 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 27.28 | 14.00 | 28.00 | 27.00 | -0.65 | -2.33% | 18/07 | |
| Image Plus Consultants | 2.30 | 2.29 | 2.30 | 2.08 | +0.21 | +10.45% | 19/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ISP Finance | 24.56 | +4.36 | +21.58% | |
| First Rock Capital Holdings | 10.45 | +1.52 | +17.06% | |
| K.L.E. | 1.740 | +0.210 | +13.73% | |
| Image Plus Consultants | 2.30 | +0.21 | +10.45% | |
| Access Financial | 24.99 | +2.14 | +9.37% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 4.35 | -0.95 | -17.92% | |
| Margaritaville Turks | 0.0935 | -0.0165 | -15.00% | |
| Sygnus Credit Investments | 0.095 | -0.015 | -13.33% | |
| Icreate | 1.0100 | -0.1200 | -10.62% | |
| Paramount Trading JA | 1.800 | -0.190 | -9.55% |