Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.354.604.634.35-0.25-5.43%18/07
AMG Packaging Paper2.2802.3302.4802.270-0.050-2.15%18/07
Barita Investments75.4874.7475.4974.70+0.74+0.99%18/07
Blue Power2.792.702.972.63+0.09+3.33%18/07
Berger Paints JA7.947.558.007.60+0.39+5.17%18/07
Carreras8.058.048.058.03+0.01+0.12%18/07
Ciboney1.43001.51001.55001.4100-0.0800-5.30%18/07
Caribbean Cement53.1453.3157.3953.02-0.17-0.32%18/07
Caribbean Flavours1.301.281.351.30+0.02+1.56%18/07
Cargo Handlers19.2018.3419.2019.20+0.86+4.69%18/07
Caribbean Producers JA10.1110.2810.8610.02-0.17-1.65%18/07
Dolphin Cove17.1117.1217.1117.11-0.01-0.06%18/07
Derrimon Trading1.9701.9902.0001.950-0.020-1.00%18/07
General Accident Insurance5.004.995.004.96+0.01+0.20%18/07
GraceKennedy77.8777.8078.0077.50+0.07+0.09%18/07
Honey Bun 19826.056.536.675.73-0.48-7.35%18/07
Jamaican Teas2.252.282.292.10-0.03-1.32%18/07
Jamaica Broilers34.7735.1435.0534.51-0.37-1.05%18/07
JMMB28.6527.1928.9428.20+1.46+5.37%18/07
Jamaica Producers19.5019.8819.5019.50-0.38-1.91%18/07
JSE10.8810.8810.8810.88-0.000.00%18/07
Knutsford Express11.5011.5011.5011.500.000%18/07
K.L.E.1.7401.5301.7401.740+0.210+13.73%18/07
Kingston Properties6.776.996.996.75-0.22-3.15%18/07
Caribbean Cream4.444.644.654.08-0.20-4.31%18/07
Kingston Wharves29.0329.0229.6927.99+0.01+0.03%18/07
Lasco Distributors3.873.903.903.24-0.03-0.77%18/07
LASCO Financial Services2.312.342.402.30-0.03-1.28%18/07
LASCO Manufacturing4.904.904.904.89-0.000.00%18/07
Medical Disposable4.355.304.354.35-0.95-17.92%18/07
Mayberry Investments8.678.649.008.21+0.03+0.35%18/07
Pan Jamaican Investment49.3649.4050.4549.00-0.04-0.08%18/07
Proven Investments0.14890.14730.14890.1404+0.0016+1.09%18/07
Paramount Trading JA1.8001.9901.8101.800-0.190-9.55%18/07
Pulse Investments2.662.532.702.64+0.13+5.14%18/07
Consolidated Bakeries JA2.9002.9802.9002.900-0.080-2.68%18/07
Radio Jamaica1.6501.6501.6601.6200.0000.00%18/07
Salada Foods Jamaica3.002.803.003.00+0.20+7.14%18/07
Seprod72.4971.6273.9570.05+0.87+1.21%18/07
Scotia Jamaica33.5233.5234.2033.44-0.000.00%18/07
Sterling Investments2.6202.6002.6402.600+0.020+0.77%18/07
Sagicor Jamaica47.6747.5048.0047.50+0.17+0.36%18/07
Supreme Ventures27.8727.5127.9927.65+0.36+1.31%18/07
Sagicor Real Estate X8.398.538.408.35-0.14-1.64%18/07
NCB Financial65.3365.0866.0065.00+0.25+0.38%18/07
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial24.9922.8524.9924.99+2.14+9.37%18/07
Eppley36.5036.3936.5036.50+0.11+0.30%17/07
FosRich2.172.232.202.15-0.06-2.69%18/07
Main Event15.9715.9015.9915.75+0.07+0.44%17/07
Portland JSX10.0010.8910.0010.00-0.89-8.17%18/07
tTech2.112.112.112.110.000.00%18/07
Palace Amusement2.52.52.62.30.00.40%18/07
Margaritaville Turks0.09350.11000.09350.0935-0.0165-15.00%18/07
CAC 20006.997.007.006.99-0.01-0.14%18/07
Indies Pharma3.093.083.203.09+0.01+0.32%18/07
ISP Finance24.5620.2024.5624.56+4.36+21.58%18/07
Jetcon1.0001.0101.0101.000-0.010-0.99%18/07
JMMB Pref0.99001.00001.00000.9900-0.0100-1.00%18/07
Mayberry11.3111.0111.5111.00+0.30+2.72%18/07
Sygnus Credit11.7112.6812.7011.56-0.97-7.65%18/07
Victoria Mutual3.363.373.363.35-0.01-0.30%18/07
Wigton Windfram0.84000.85000.85000.8400-0.0100-1.18%18/07
Sagicor Select0.3900.3700.3900.390+0.020+5.41%18/07
The Limners And Bards2.2002.0402.2002.200+0.160+7.84%18/07
Fontana10.7210.7911.0010.60-0.07-0.65%18/07
Icreate1.01001.13001.14001.0000-0.1200-10.62%18/07
Elite Diagnostic2.061.912.181.89+0.15+7.85%18/07
Sygnus Credit Investments0.0950.1100.0950.095-0.015-13.33%18/07
Everything Fresh1.461.521.551.34-0.06-3.95%18/07
Express Catering5.025.095.225.01-0.07-1.38%18/07
Gwest0.981.081.070.94-0.10-9.26%18/07
Ironrock Insurance Company2.502.802.502.50-0.15-5.66%14/07
Key Insurance Company2.512.472.712.51+0.04+1.62%18/07
Productive Business Solutions1.801.741.801.80+0.06+3.45%11/07
Wisynco Group17.9417.8318.0017.70+0.11+0.62%18/07
Sagicor Select Funds0.620.620.620.620.000%18/07
QWI Investments0.640.630.650.63+0.01+1.59%18/07
Caribbean Assurance Brokers3.203.303.203.20-0.10-3.03%18/07
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group1.881.881.891.860.000%18/07
Lumber Depot2.062.052.162.02+0.01+0.49%18/07
Transjamaican Highway0.01850.01920.01980.0185-0.0007-3.65%18/07
Tropical Battery1.911.931.921.90-0.02-1.04%18/07
Future Energy Source3.973.894.003.76+0.01+0.26%19/07
First Rock Capital Holdings10.459.1710.509.17+1.52+17.06%19/07
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies27.2814.0028.0027.00-0.65-2.33%18/07
Image Plus Consultants2.302.292.302.08+0.21+10.45%19/07

Name Last Chg. Chg. %
ISP Finance 24.56 +4.36 +21.58%
First Rock Capital Holdings 10.45 +1.52 +17.06%
K.L.E. 1.740 +0.210 +13.73%
Image Plus Consultants 2.30 +0.21 +10.45%
Access Financial 24.99 +2.14 +9.37%

Name Last Chg. Chg. %
Medical Disposable 4.35 -0.95 -17.92%
Margaritaville Turks 0.0935 -0.0165 -15.00%
Sygnus Credit Investments 0.095 -0.015 -13.33%
Icreate 1.0100 -0.1200 -10.62%
Paramount Trading JA 1.800 -0.190 -9.55%
It looks like you're using an ad-blocker
Investing.com is an advertising-supported site. Here are three ways you can keep browsing our site:
Back
Select your ad blocker
If your ad blocker isn't listed above, kindly navigate to the browser toolbar and disable it from there.
Other options
Continue with Google
or
Sign up with Email