Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.21 | 4.18 | 4.50 | 4.15 | +0.03 | +0.72% | 09/10 | |
| AMG Packaging Paper | 2.620 | 2.670 | 2.620 | 2.620 | -0.050 | -1.87% | 09/10 | |
| Barita Investments | 77.65 | 78.02 | 78.50 | 76.80 | -0.37 | -0.47% | 09/10 | |
| Blue Power | 4.40 | 4.36 | 4.40 | 4.40 | +0.04 | +0.92% | 08/10 | |
| Berger Paints JA | 7.90 | 7.51 | 8.20 | 7.60 | +0.39 | +5.19% | 09/10 | |
| Carreras | 9.97 | 9.90 | 9.99 | 9.82 | +0.07 | +0.71% | 09/10 | |
| Caribbean Cement | 65.66 | 65.66 | 67.00 | 65.60 | -0.00 | 0.00% | 09/10 | |
| Caribbean Flavours | 1.46 | 1.46 | 1.46 | 1.46 | -0.00 | 0.00% | 08/10 | |
| Cargo Handlers | 10.44 | 12.39 | 11.67 | 10.15 | -1.95 | -15.74% | 08/10 | |
| Caribbean Producers JA | 9.00 | 8.97 | 9.09 | 9.00 | +0.03 | +0.33% | 09/10 | |
| Dolphin Cove | 21.05 | 21.03 | 21.50 | 21.00 | +0.02 | +0.10% | 09/10 | |
| Derrimon Trading | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 09/10 | |
| General Accident Insurance | 6.60 | 6.80 | 6.80 | 6.60 | -0.20 | -2.94% | 08/10 | |
| GraceKennedy | 74.10 | 73.94 | 74.30 | 74.00 | +0.16 | +0.22% | 09/10 | |
| Honey Bun 1982 | 8.28 | 8.36 | 8.35 | 8.21 | -0.08 | -0.96% | 09/10 | |
| Jamaican Teas | 2.27 | 2.26 | 2.27 | 2.27 | +0.01 | +0.44% | 09/10 | |
| Jamaica Broilers | 34.88 | 35.72 | 35.00 | 32.00 | -0.84 | -2.35% | 09/10 | |
| JMMB | 23.85 | 23.69 | 24.00 | 23.75 | +0.16 | +0.68% | 09/10 | |
| Jamaica Producers | 19.92 | 20.89 | 21.00 | 19.23 | -0.97 | -4.64% | 09/10 | |
| JSE | 10.45 | 10.58 | 10.64 | 10.45 | -0.13 | -1.23% | 09/10 | |
| Knutsford Express | 10.07 | 10.86 | 11.99 | 10.05 | -0.79 | -7.27% | 09/10 | |
| K.L.E. | 1.050 | 1.160 | 1.060 | 1.030 | -0.110 | -9.48% | 09/10 | |
| Kingston Properties | 9.45 | 9.46 | 9.45 | 9.45 | -0.01 | -0.11% | 09/10 | |
| Caribbean Cream | 3.21 | 3.27 | 3.25 | 3.20 | -0.06 | -1.83% | 09/10 | |
| Kingston Wharves | 25.63 | 25.66 | 26.00 | 25.50 | -0.03 | -0.12% | 09/10 | |
| Lasco Distributors | 4.55 | 4.55 | 4.60 | 4.40 | -0.00 | 0.00% | 09/10 | |
| LASCO Financial Services | 1.63 | 1.71 | 1.65 | 1.62 | -0.08 | -4.68% | 08/10 | |
| LASCO Manufacturing | 6.96 | 7.15 | 7.20 | 6.94 | -0.19 | -2.66% | 09/10 | |
| Medical Disposable | 2.03 | 2.46 | 2.47 | 1.91 | -0.43 | -17.48% | 09/10 | |
| Pan Jamaican Investment | 46.73 | 46.64 | 47.00 | 46.63 | +0.09 | +0.19% | 09/10 | |
| Proven Investments | 16.2600 | 16.1500 | 16.2900 | 16.0000 | +0.1100 | +0.68% | 09/10 | |
| Paramount Trading JA | 1.440 | 1.480 | 1.450 | 1.430 | -0.040 | -2.70% | 09/10 | |
| Pulse Investments | 1.55 | 1.60 | 1.71 | 1.50 | -0.05 | -3.12% | 09/10 | |
| Consolidated Bakeries JA | 2.210 | 2.210 | 2.210 | 2.150 | -0.000 | 0.00% | 09/10 | |
| Radio Jamaica | 1.160 | 1.170 | 1.210 | 1.150 | -0.010 | -0.85% | 09/10 | |
| Salada Foods Jamaica | 3.14 | 3.10 | 3.41 | 3.10 | +0.04 | +1.29% | 09/10 | |
| Seprod | 80.94 | 80.66 | 83.00 | 80.15 | +0.28 | +0.35% | 09/10 | |
| Scotia Jamaica | 44.96 | 45.36 | 45.36 | 44.71 | -0.40 | -0.88% | 09/10 | |
| Sterling Investments | 2.080 | 2.070 | 2.080 | 2.080 | +0.010 | +0.48% | 09/10 | |
| Sagicor Jamaica | 39.75 | 39.81 | 39.85 | 39.75 | -0.06 | -0.15% | 09/10 | |
| Supreme Ventures | 22.47 | 22.08 | 22.99 | 21.59 | +0.39 | +1.77% | 09/10 | |
| Sagicor Real Estate X | 8.00 | 8.09 | 8.05 | 8.00 | -0.09 | -1.11% | 09/10 | |
| NCB Financial | 51.93 | 50.84 | 54.35 | 50.50 | +1.09 | +2.14% | 09/10 | |
| Access Financial | 20.85 | 18.50 | 21.00 | 20.65 | +2.35 | +12.70% | 09/10 | |
| Eppley | 32.47 | 33.34 | 35.00 | 32.00 | -0.87 | -2.61% | 08/10 | |
| FosRich | 2.18 | 2.19 | 2.21 | 2.16 | -0.01 | -0.46% | 09/10 | |
| Main Event | 11.35 | 11.34 | 11.35 | 11.35 | +0.01 | +0.09% | 09/10 | |
| Portland JSX | 10.80 | 10.30 | 10.80 | 10.80 | +0.50 | +4.85% | 08/10 | |
| tTech | 1.58 | 1.86 | 1.58 | 1.58 | -0.28 | -15.05% | 09/10 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.0 | -0.1 | -4.46% | 09/10 | |
| Margaritaville Turks | 15.1900 | 15.2400 | 15.2000 | 15.1300 | -0.0500 | -0.33% | 09/10 | |
| CAC 2000 | 2.75 | 2.66 | 2.75 | 2.75 | +0.09 | +3.38% | 09/10 | |
| Indies Pharma | 3.08 | 3.12 | 3.15 | 3.00 | -0.04 | -1.28% | 09/10 | |
| ISP Finance | 21.67 | 21.28 | 25.00 | 20.00 | +0.39 | +1.83% | 09/10 | |
| Jetcon | 1.050 | 1.050 | 1.160 | 1.050 | 0.000 | 0.00% | 08/10 | |
| Mayberry | 10.20 | 10.18 | 10.20 | 10.20 | +0.02 | +0.20% | 09/10 | |
| Sygnus Credit | 11.99 | 11.39 | 12.00 | 11.35 | +0.60 | +5.27% | 09/10 | |
| VM Investments | 2.73 | 2.66 | 2.75 | 2.72 | +0.07 | +2.63% | 09/10 | |
| Wigton Windfram | 1.0300 | 1.0300 | 1.0600 | 1.0200 | 0.0000 | 0.00% | 09/10 | |
| Sagicor Select | 0.440 | 0.430 | 0.440 | 0.430 | +0.010 | +2.33% | 09/10 | |
| The Limners And Bards | 1.460 | 1.450 | 1.460 | 1.460 | +0.010 | +0.69% | 09/10 | |
| Fontana | 8.02 | 7.82 | 8.30 | 7.72 | +0.20 | +2.56% | 09/10 | |
| Icreate | 0.4100 | 0.4100 | 0.4300 | 0.4100 | 0.0000 | 0.00% | 09/10 | |
| Elite Diagnostic | 2.54 | 1.98 | 2.62 | 2.49 | +0.56 | +28.28% | 09/10 | |
| Sygnus Credit Investments | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 09/10 | |
| Everything Fresh | 2.31 | 2.40 | 2.43 | 2.20 | -0.09 | -3.75% | 09/10 | |
| Express Catering | 3.47 | 3.26 | 3.47 | 3.45 | +0.21 | +6.44% | 09/10 | |
| Gwest | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 | +1.03% | 09/10 | |
| Ironrock Insurance Company | 3.31 | 3.90 | 3.90 | 3.31 | -0.59 | -15.13% | 08/10 | |
| Key Insurance Company | 2.69 | 2.40 | 2.89 | 2.37 | +0.29 | +12.08% | 08/10 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 21.44 | 20.91 | 21.50 | 20.91 | +0.53 | +2.53% | 09/10 | |
| Sagicor Select Funds | 0.69 | 0.71 | 0.72 | 0.67 | -0.02 | -2.82% | 09/10 | |
| QWI Investments | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 | +2.99% | 09/10 | |
| Caribbean Assurance Brokers | 3.56 | 3.49 | 3.59 | 3.50 | +0.07 | +2.01% | 09/10 | |
| Mailpac Group | 2.40 | 2.41 | 2.49 | 2.40 | -0.01 | -0.41% | 09/10 | |
| Lumber Depot | 2.95 | 2.92 | 2.95 | 2.92 | +0.03 | +1.03% | 09/10 | |
| Transjamaican Highway | 0.0201 | 0.0210 | 0.0205 | 0.0200 | -0.0009 | -4.29% | 09/10 | |
| Tropical Battery | 2.50 | 2.56 | 2.51 | 2.50 | -0.06 | -2.34% | 09/10 | |
| Future Energy Source | 3.68 | 3.60 | 3.74 | 3.61 | +0.08 | +2.22% | 09/10 | |
| First Rock Capital Holdings | 10.00 | 9.99 | 10.00 | 10.00 | +-0.70 | +-6.54% | 08/10 | |
| Stationery Office Supplies | 1.66 | 1.60 | 1.67 | 1.66 | +0.06 | +3.75% | 09/10 | |
| Image Plus Consultants | 1.59 | 1.54 | 1.60 | 1.55 | +-0.00 | +0.00% | 09/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Elite Diagnostic | 2.54 | +0.56 | +28.28% | |
| Access Financial | 20.85 | +2.35 | +12.70% | |
| Key Insurance Company | 2.69 | +0.29 | +12.08% | |
| Express Catering | 3.47 | +0.21 | +6.44% | |
| Sygnus Credit | 11.99 | +0.60 | +5.27% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 2.03 | -0.43 | -17.48% | |
| Cargo Handlers | 10.44 | -1.95 | -15.74% | |
| Ironrock Insurance Company | 3.31 | -0.59 | -15.13% | |
| tTech | 1.58 | -0.28 | -15.05% | |
| K.L.E. | 1.050 | -0.110 | -9.48% |