Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 4.18 | 4.11 | 4.18 | 4.18 | +0.07 | +1.70% | 26/04 | |
AMG Packaging Paper | 3.600 | 3.580 | 3.600 | 3.600 | +0.020 | +0.56% | 26/04 | |
Barita Investments | 71.96 | 71.94 | 72.00 | 71.94 | +0.02 | +0.03% | 26/04 | |
Blue Power | 3.16 | 3.04 | 3.18 | 3.16 | +0.12 | +3.95% | 26/04 | |
Berger Paints JA | 5.34 | 5.47 | 5.80 | 5.30 | -0.13 | -2.38% | 24/04 | |
Carreras | 8.95 | 8.93 | 8.95 | 8.93 | +0.02 | +0.22% | 26/04 | |
Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
Caribbean Cement | 56.04 | 56.01 | 57.00 | 56.00 | +0.03 | +0.05% | 26/04 | |
Caribbean Flavours | 1.70 | 1.58 | 1.70 | 1.70 | +0.12 | +7.59% | 26/04 | |
Cargo Handlers | 13.20 | 13.62 | 13.30 | 13.20 | -0.42 | -3.08% | 26/04 | |
Caribbean Producers JA | 8.91 | 9.00 | 9.00 | 8.86 | -0.09 | -1.00% | 26/04 | |
Dolphin Cove | 19.97 | 19.82 | 19.97 | 19.97 | +0.15 | +0.76% | 26/04 | |
Derrimon Trading | 2.030 | 2.010 | 2.040 | 2.000 | +0.020 | +0.99% | 26/04 | |
General Accident Insurance | 6.01 | 5.95 | 6.29 | 6.01 | +0.06 | +1.01% | 26/04 | |
GraceKennedy | 73.89 | 73.50 | 73.94 | 73.50 | +0.39 | +0.53% | 26/04 | |
Honey Bun 1982 | 7.60 | 7.43 | 7.80 | 7.40 | +0.17 | +2.29% | 26/04 | |
Jamaican Teas | 2.30 | 2.36 | 2.40 | 2.15 | -0.06 | -2.54% | 26/04 | |
Jamaica Broilers | 31.31 | 31.38 | 31.50 | 31.00 | -0.07 | -0.22% | 26/04 | |
JMMB | 24.94 | 23.96 | 25.49 | 23.75 | +0.98 | +4.09% | 26/04 | |
Jamaica Producers | 22.96 | 22.89 | 23.00 | 22.00 | +0.07 | +0.31% | 26/04 | |
JSE | 10.90 | 11.48 | 11.50 | 10.53 | -0.58 | -5.05% | 26/04 | |
Knutsford Express | 11.80 | 11.80 | 11.80 | 11.80 | -0.00 | 0.00% | 26/04 | |
K.L.E. | 2.170 | 1.970 | 2.170 | 2.170 | +0.200 | +10.15% | 26/04 | |
Kingston Properties | 8.09 | 7.75 | 8.10 | 7.75 | +0.34 | +4.39% | 26/04 | |
Caribbean Cream | 4.20 | 4.19 | 4.20 | 4.19 | +0.01 | +0.24% | 26/04 | |
Kingston Wharves | 25.88 | 25.92 | 26.00 | 25.01 | -0.04 | -0.15% | 26/04 | |
Lasco Distributors | 5.11 | 5.11 | 5.12 | 5.11 | -0.00 | 0.00% | 26/04 | |
LASCO Financial Services | 1.56 | 1.54 | 1.85 | 1.52 | +0.02 | +1.30% | 26/04 | |
LASCO Manufacturing | 5.48 | 5.51 | 5.55 | 5.40 | -0.03 | -0.54% | 26/04 | |
Medical Disposable | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 26/04 | |
Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
Pan Jamaican Investment | 49.58 | 49.98 | 49.90 | 45.00 | -0.40 | -0.80% | 26/04 | |
Proven Investments | 20.0000 | 19.0100 | 21.4400 | 19.5500 | +0.9900 | +5.21% | 26/04 | |
Paramount Trading JA | 1.270 | 1.460 | 1.460 | 1.270 | -0.190 | -13.01% | 26/04 | |
Pulse Investments | 1.83 | 1.72 | 1.83 | 1.82 | +0.11 | +6.40% | 26/04 | |
Consolidated Bakeries JA | 2.180 | 2.180 | 2.180 | 2.180 | -0.000 | 0.00% | 26/04 | |
Radio Jamaica | 1.150 | 1.180 | 1.180 | 1.100 | -0.030 | -2.54% | 26/04 | |
Salada Foods Jamaica | 3.85 | 3.83 | 3.87 | 3.84 | +0.02 | +0.52% | 26/04 | |
Seprod | 82.93 | 81.86 | 83.31 | 79.00 | +1.07 | +1.31% | 26/04 | |
Scotia Jamaica | 41.54 | 43.00 | 43.00 | 41.50 | -1.46 | -3.40% | 26/04 | |
Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 26/04 | |
Sagicor Jamaica | 40.54 | 41.41 | 41.65 | 40.01 | -0.87 | -2.10% | 26/04 | |
Supreme Ventures | 23.49 | 23.50 | 23.50 | 23.40 | -0.01 | -0.04% | 26/04 | |
Sagicor Real Estate X | 7.50 | 7.50 | 8.01 | 7.50 | 0.00 | 0.00% | 26/04 | |
NCB Financial | 61.84 | 60.82 | 64.50 | 60.85 | +1.02 | +1.68% | 26/04 | |
1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
Access Financial | 21.11 | 20.00 | 21.11 | 21.11 | +1.11 | +5.55% | 26/04 | |
Eppley | 38.00 | 38.85 | 38.50 | 38.00 | -0.85 | -2.19% | 26/04 | |
FosRich | 2.15 | 2.04 | 2.20 | 2.01 | +0.11 | +5.39% | 26/04 | |
Main Event | 13.80 | 13.80 | 13.80 | 13.80 | -0.00 | 0.00% | 26/04 | |
Portland JSX | 10.55 | 10.55 | 10.55 | 10.55 | -0.00 | 0.00% | 26/04 | |
tTech | 2.24 | 2.24 | 2.24 | 2.24 | -0.00 | 0.00% | 26/04 | |
Palace Amusement | 1.0 | 1.0 | 1.0 | 1.0 | -0.0 | -1.92% | 26/04 | |
Margaritaville Turks | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -0.0000 | 0.00% | 26/04 | |
CAC 2000 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0% | 26/04 | |
Indies Pharma | 2.68 | 2.69 | 2.71 | 2.67 | -0.01 | -0.37% | 26/04 | |
ISP Finance | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0% | 26/04 | |
Jetcon | 0.880 | 0.870 | 0.880 | 0.880 | +0.010 | +1.15% | 26/04 | |
JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
Mayberry | 10.01 | 10.50 | 10.50 | 10.00 | -0.49 | -4.67% | 26/04 | |
Sygnus Credit | 10.44 | 10.45 | 10.81 | 10.35 | -0.01 | -0.10% | 26/04 | |
VM Investments | 2.57 | 2.65 | 2.65 | 2.56 | -0.08 | -3.02% | 26/04 | |
Wigton Windfram | 1.1100 | 1.1100 | 1.1400 | 1.1000 | -0.0000 | 0.00% | 26/04 | |
Sagicor Select | 0.410 | 0.390 | 0.430 | 0.380 | +0.020 | +5.13% | 26/04 | |
The Limners And Bards | 1.540 | 1.540 | 1.540 | 1.540 | 0.000 | 0.00% | 26/04 | |
Fontana | 8.76 | 8.88 | 8.95 | 8.65 | -0.12 | -1.35% | 26/04 | |
Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
Elite Diagnostic | 1.57 | 1.58 | 1.58 | 1.57 | -0.01 | -0.63% | 26/04 | |
Sygnus Credit Investments | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0% | 26/04 | |
Everything Fresh | 1.70 | 1.65 | 1.70 | 1.69 | +0.05 | +3.03% | 26/04 | |
Express Catering | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0% | 26/04 | |
Gwest | 0.99 | 1.00 | 0.99 | 0.99 | -0.01 | -1.00% | 26/04 | |
Ironrock Insurance Company | 2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79% | 26/04 | |
Key Insurance Company | 2.46 | 2.46 | 2.46 | 2.46 | -0.00 | 0.00% | 26/04 | |
Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | -0.00 | 0.00% | 26/04 | |
Wisynco Group | 20.52 | 20.59 | 21.00 | 20.50 | -0.07 | -0.34% | 26/04 | |
Sagicor Select Funds | 0.60 | 0.59 | 0.60 | 0.53 | +0.01 | +1.69% | 26/04 | |
QWI Investments | 0.66 | 0.74 | 0.74 | 0.65 | -0.08 | -10.81% | 26/04 | |
Caribbean Assurance Brokers | 2.26 | 2.20 | 2.26 | 2.26 | +0.06 | +2.73% | 26/04 | |
Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
Mailpac Group | 2.00 | 2.01 | 2.00 | 1.97 | -0.01 | -0.50% | 26/04 | |
Lumber Depot | 2.69 | 2.51 | 2.70 | 2.54 | +0.18 | +7.17% | 26/04 | |
Transjamaican Highway | 0.0203 | 0.0204 | 0.0206 | 0.0203 | -0.0001 | -0.49% | 26/04 | |
Tropical Battery | 2.29 | 2.19 | 2.30 | 2.28 | +0.10 | +4.57% | 26/04 | |
Future Energy Source | 3.49 | 3.59 | 3.49 | 3.48 | 0.01 | 0.29% | 26/04 | |
First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
Stationery Office Supplies | 1.60 | 1.71 | 1.74 | 1.54 | -0.11 | -6.43% | 26/04 | |
Image Plus Consultants | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 | +0.52% | 26/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
K.L.E. | 2.170 | +0.200 | +10.15% | |
Caribbean Flavours | 1.70 | +0.12 | +7.59% | |
Lumber Depot | 2.69 | +0.18 | +7.17% | |
Pulse Investments | 1.83 | +0.11 | +6.40% | |
1834 Invest | 1.210 | +0.070 | +6.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Paramount Trading JA | 1.270 | -0.190 | -13.01% | |
QWI Investments | 0.66 | -0.08 | -10.81% | |
First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
Stationery Office Supplies | 1.60 | -0.11 | -6.43% |