x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Greece - Financial Markets

Greece Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 683.30 +11.73 +1.75%
Up
66.67%
Down
16.67%
Unchanged
16.67%
40 10
FTSE/ATHEX Capped. 616.34 +10.25 +1.69%
Up
%
Down
%

Greece Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
National Bank of Gr. 0.263 0.263 0.264 0.254 +5.62% 35.96M 14:11:53  
Piraeus Bank 0.175 0.175 0.175 0.171 +5.42% 22.72M 14:16:00  
Alpha Bank 1.780 1.780 1.810 1.760 +3.49% 14.12M 13:59:16  
Eurobank Ergasias 0.610 0.610 0.616 0.602 +3.21% 6.68M 14:18:00  
Attica Bank 0.042 0.042 0.043 0.041 +5.00% 1.17M 14:10:00  
OPAP SA 8.990 8.990 9.000 8.890 +1.01% 748.90K 14:09:55  
Marfin Invest 0.160 0.160 0.161 0.158 +1.91% 602.69K 14:11:00  
Hellenic Telec 8.80 8.80 8.82 8.70 +2.33% 411.70K 14:10:28  
Ellaktor 1.390 1.390 1.410 1.370 +2.96% 278.35K 14:09:00  
Hygeia 0.285 0.285 0.294 0.281 -0.70% 227.71K 14:10:00  

Top Gainers

Name Last Chg. Chg. %
National Bank of Greece 0.263 +0.014 +5.62%
Piraeus Bank 0.175 +0.009 +5.42%
Attica Bank 0.042 +0.002 +5.00%
Folli Follie 19.59 +0.72 +3.82%
Papoutsanis 0.194 +0.007 +3.74%

Top Losers

Name Last Chg. Chg. %
Flexopack SA 4.0000 -0.1000 -2.44%
AS Company 1.200 -0.020 -1.64%
ThesKi Water 3.830 -0.040 -1.03%
Elliniki Technodomiki Anemos SA 1.180 -0.010 -0.84%
Hygeia 0.285 -0.002 -0.70%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.