x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Greece - Financial Markets

Greece Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Athens General 643.47 +0.97 +0.15%
Up
36.07%
Down
40.98%
Unchanged
22.95%
22 25
FTSE/ATHEX Capped. 575.55 +1.39 +0.24%
Up
%
Down
%

Greece Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
National Bank of Gr. 0.24 0.24 0.25 0.24 +0.42% 13.47M 15:10:56  
Piraeus Bank 0.200 0.200 0.204 0.200 -0.50% 9.83M 15:19:00  
Marfin Invest 0.154 0.154 0.160 0.153 -1.91% 2.50M 15:19:00  
Eurobank Ergasias 0.647 0.647 0.659 0.644 -0.15% 2.36M 15:15:00  
Alpha Bank 1.830 1.830 1.900 1.830 -1.61% 2.20M 15:10:46  
Attica Bank 0.040 0.040 0.042 0.040 0.00% 1.09M 15:10:00  
Hellenic Telec 8.88 8.88 8.88 8.68 +2.19% 503.32K 15:10:35  
OPAP SA 8.400 8.400 8.490 8.350 0.00% 219.54K 15:11:16  
Athens Water 5.36 5.36 5.38 5.35 -0.37% 207.19K 15:18:00  
Public Power 2.88 2.88 3.01 2.88 -1.37% 205.89K 15:10:32  

Top Gainers

Name Last Chg. Chg. %
Centric Hold 0.104 +0.004 +4.00%
FHL I Kiriakidis Marbles Granites 3.280 +0.100 +3.14%
Intralot 1.100 +0.030 +2.80%
Jumbo 14.680 +0.380 +2.66%
Revoil Petrol 0.350 +0.008 +2.34%

Top Losers

Name Last Chg. Chg. %
Thrace Plastic 2.500 -0.150 -5.66%
Elliniki Technodomiki Anemos SA 1.070 -0.050 -4.46%
AS Company 0.680 -0.017 -2.44%
Profile Syst 0.485 -0.011 -2.22%
Marfin Invest 0.154 -0.003 -1.91%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.