Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp6.796.776.816.77+0.02+0.30%02:59:00
HK Land Holdings4.654.624.694.64+0.03+0.65%03:00:00
Jardine C&C29.4129.0129.4829.09+0.40+1.38%03:01:00
City Development8.188.178.218.15+0.01+0.12%03:00:00
Semb Corp2.8402.8502.8602.840-0.010-0.35%03:01:00
Singapore Airlines5.495.495.525.480.000.00%03:01:00
Wilmar4.1304.1304.1804.1200.0000.00%03:01:00
ComfortDelGro1.4401.4601.4701.430-0.020-1.37%03:01:00
F & N1.3601.3601.3601.3500.0000.00%02:15:00
OCBC Bank11.7311.6611.7411.66+0.07+0.60%03:01:00
Jardine Matheson57.4855.5057.5456.42+1.98+3.57%03:01:00
Capitaland Mall2.2102.2102.2402.1900.0000.00%03:01:00
DBS31.1831.0331.3331.12+0.15+0.48%03:01:00
SembMar0.1130.1130.1150.1110.0000.00%03:01:00
Singapore Exchange9.829.809.869.79+0.02+0.20%03:00:00
SIA Engg2.5302.5302.5502.5100.0000.00%02:59:00
COSCO Corp0.1830.1880.1900.182-0.005-2.66%02:58:00
Yanlord1.0701.0601.0801.060+0.010+0.94%03:01:00
ST Engineering4.0304.0004.0604.000+0.030+0.75%03:01:00
GoldenAgr0.2850.2850.2900.2850.0000.00%03:01:00
Genting Singapore0.7850.7900.7950.785-0.005-0.63%03:01:00
SPH2.3502.3502.3602.3500.0000.00%07/04
StarHub1.2401.2501.2501.240-0.010-0.80%03:00:00
SingTel2.6802.7302.7402.640-0.050-1.83%03:01:00
Thai Beverage0.6950.6900.7000.690+0.005+0.72%03:00:00
UOB29.4329.1129.4529.29+0.32+1.10%03:01:00
Yangzijiang Shipbuilding0.9200.9050.9250.905+0.015+1.66%03:01:00
Hutchison Port Holdings Trust0.2300.2350.2350.230-0.005-2.13%02:59:00
SHS Holdings0.1550.1560.1550.155-0.001-0.64%22:05:00
ISEC Healthcare0.2900.2900.2900.2900.0000.00%01:12:00
MS Holdings0.0750.0700.0750.0750.0000.00%22/03
Ascendas Real Estate Inv2.6902.6802.7102.670+0.010+0.37%03:01:00
UOL Group7.427.377.437.36+0.05+0.68%03:01:00
Zicom Holdings Pvt0.0680.0680.0690.0630.0000.00%04:55:00
Hour Glass2.3702.1702.3802.280+0.200+9.22%02:59:00
MM2 Asia0.0550.0550.0570.0550.0000.00%02:45:00
Huationg Global0.0930.0920.0930.093+0.001+1.09%23:29:00
iFAST Corporation4.6904.6604.7504.670+0.030+0.64%02:55:00
IPS Securex Holdings Ltd0.0500.0480.0500.050+0.000+0.00%23/05
Amplefield Ltd0.0230.0230.0240.0230.0000.00%01:06:00
Gss Energy Ltd0.0620.0600.0620.059+0.000+0.00%05:04:00
USP Group Ltd0.0500.0500.0510.0500.0000.00%19/05
Blackgold0.0130.0120.0130.013+0.000+0.00%05:04:00
Indofood Agri Resources Ltd0.3300.3300.3300.3300.0000.00%03:38:00
LHN0.3000.2950.3050.300+0.000+0.00%02:45:00
Mercurius Capital Investment0.0500.0500.0510.0500.0000.00%01:32:00
Golden Energy0.7650.7400.7650.745+0.025+3.38%03:00:00
Ascent Bridge1.1601.1501.1601.150+0.000+0.00%23:48:00
A-Sonic Aerospace Ltd0.7250.6900.7250.725+0.035+5.07%20:58:00
Boustead Projects Ltd0.8950.8950.9000.8950.0000.00%03:01:00
Captii Ltd0.5000.4750.5000.475+0.000+0.00%03:41:00
Courage Invest0.0210.0350.0210.021-0.014-40.00%02:01:00
DFI Retail Holdings2.7302.6902.7302.690+0.040+1.49%03:00:00
Fuxing China Group Ltd0.7100.7400.7150.5950.0000.00%17/05
GCCP Resources Ltd0.0140.0120.0140.0130.0000.00%12/05
GYP Properties0.1460.1470.1460.146-0.001-0.68%02:55:00
Hl Global Enterprises0.2500.3000.2500.250-0.050-16.67%01:35:00
Brook Crompton0.6350.6350.6350.635+0.000+0.00%24/05
Multi Chem Ltd1.8901.8501.8901.850+0.040+2.16%23:49:00
Shanghai Turbo Enterprises0.1680.1600.1680.168+0.000+0.00%03:49:00
SP Corporation Ltd0.6000.6000.6050.6000.0000.00%23/05
Thakral Corporation Ltd0.6800.6550.6800.670+0.000+0.00%04:02:00
Acma Ltd0.0440.0460.0460.0440.0000.00%18/05
Raffles Infrastructure0.0880.0720.0900.070+0.016+22.22%02:27:00
Global Testing Corp Ltd1.2101.1301.2101.210+0.000+0.00%03:21:00
IPC Corporation Ltd0.1150.1350.1150.115-0.020-14.81%01:47:00
Keppel Infra REIT0.5650.5600.5650.560+0.005+0.89%02:58:00
Singapore O&G0.2800.2950.2900.2800.0000.00%04/05
Uni-Asia Holdings1.0101.0101.0501.0000.0000.00%03:00:00
Yongnam Holdings Ltd0.0290.0290.0290.0280.0000.00%01:17:00
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.4850.4700.4850.485+0.000+0.00%24/05
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0140.0130.0140.013+0.001+7.69%02:40:00
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%23:30:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%17/05
Advanced Holdings Ltd0.0730.0720.0730.073+0.000+0.00%25/05
Adventus Holdings Ltd0.0090.0080.0090.009+0.000+0.00%02:55:00
Asia Enterprises Holding Ltd0.1460.1640.1470.1460.0000.00%23/05
Aem Holdings Ltd4.3104.2904.3404.310+0.020+0.47%03:00:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%03/03
Amara Holdings Ltd0.3550.3500.3550.355+0.000+0.00%01:55:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%25/05
Anchun International Holdings Ltd0.3000.3000.3000.300+0.000+0.00%24/05
AP Oil International Ltd0.1650.1720.1650.1650.0000.00%24/05
AsiaPacific Strategic Investments0.0010.0010.0020.0010.0000.00%01:10:00
SinoCloud Group0.0010.0010.0010.0010.0000.00%16/05
Oxpay Financial0.1740.1750.1750.174-0.001-0.57%22:08:00
AsiaMedic Ltd0.0150.0140.0150.014+0.000+0.00%25/05
AsiaPhos Ltd0.0090.0100.0090.009-0.001-10.00%23:39:00
ASL Marine Holdings Ltd0.0590.0590.0590.0530.0000.00%01:23:00
Aspial Corporation Ltd0.1010.1000.1010.096+0.000+0.00%24/05
Asiatic Group Holdings Ltd0.0050.0060.0050.0050.0000.00%24/05
ASTI Holdings Ltd0.0190.0210.0190.019-0.002-9.52%22:01:00
AusGroup Ltd0.0200.0190.0200.020+0.000+0.00%02:32:00
Addvalue Technologies Ltd0.0150.0150.0160.0150.0000.00%02:42:00
Azeus Systems Holdings Ltd8.0208.0208.0708.0200.0000.00%25/05
Ban Leong Technologies Ltd0.4200.4350.4200.4200.0000.00%24/05
Banyan Tree Holdings Ltd0.2750.2800.2750.275-0.005-1.79%02:42:00
Baker Technology Ltd0.4300.4200.4300.420+0.000+0.00%01:08:00
BBR Holdings S Ltd0.1150.1190.1150.115-0.004-3.36%01:00:00
Bund Center Investment Ltd0.5000.5050.5050.500-0.005-0.99%02:19:00
Beng Kuang Marine Ltd0.0610.0610.0610.0570.0000.00%25/05
BH Global Corp Ltd0.2200.2100.2200.220+0.000+0.00%24/05
Southern Archipelago0.0020.0020.0020.0020.0000.00%05:04:00
BRC Asia Ltd1.6901.7001.7101.690-0.010-0.59%02:57:00
Broadway Industrial Group Ltd0.1830.1840.1870.181-0.001-0.54%02:50:00
Bukit Sembawang Estates Ltd5.165.165.165.130.000.00%02:51:00
Boustead Singapore Ltd0.9500.9600.9500.920-0.010-1.04%02:38:00
Bumitama Agri Ltd0.7600.7500.7650.745+0.010+1.33%03:01:00
Bonvests Holdings Ltd0.9750.9650.9750.965+0.010+1.04%26/05
Casa Holdings Ltd0.0750.0750.0750.0750.0000.00%24/05
Silkroad Nickel0.4000.4100.4100.400-0.010-2.44%22:55:00
CDW Holding0.2850.2900.2850.2500.0000.00%02:58:00
AnAn0.0270.0260.0280.026+0.001+3.85%02:59:00
China Environmental Resources Group0.0090.0100.0090.009-0.001-10.00%02:39:00
Chip Eng Seng Corporation Ltd0.4300.4300.4350.4300.0000.00%01:42:00
China Everbright Water Ltd0.2900.2900.2950.2900.0000.00%02:57:00
Chemical Industries Far East Ltd0.7350.7350.7400.7350.0000.00%24/05
Chasen Holdings Ltd0.0680.0690.0680.0670.0000.00%25/05
Chuan Hup Holdings Ltd0.2200.2150.2200.220+0.000+0.00%22:52:00
China International0.1610.1600.1610.161+0.000+0.00%01:19:00
CH Offshore Ltd0.0550.0550.0550.0550.0000.00%23/05
China Sunsine Chemical Holdings Ltd0.4450.4450.4450.4400.0000.00%02:48:00
Shanaya0.1120.1140.1120.1120.0000.00%19/05
Civmec Ltd0.6400.6450.6450.640-0.005-0.78%00:58:00
China Kangda Food Co Ltd0.0400.0400.0400.0400.0000.00%06/12
China Kunda Technology Holdings Ltd0.0150.0160.0150.015-0.001-6.25%21:38:00
China Mining International Ltd0.0510.0510.0510.051+0.000+0.00%24/05
China Aviation Oil Singapore Corp0.8750.8700.8800.870+0.005+0.57%03:01:00
Centurion0.3550.3500.3550.355+0.005+1.43%02:59:00
CNMC Goldmine Holdings Ltd0.2250.2250.2250.2200.0000.00%01:43:00
Colex Holdings Ltd0.1960.2100.1960.1960.0000.00%25/05
International Cement0.0280.0280.0300.0280.0000.00%02:01:00
Cordlife Group Ltd0.3500.3500.3500.3500.0000.00%19/05
CosmoSteel Holdings Ltd0.1450.1460.1460.145-0.001-0.68%01:00:00
Abundance International0.0310.0300.0310.031+0.001+3.33%21:31:00
Creative Technology Ltd2.242.242.262.240.000.00%21:42:00
CSC Holdings Ltd0.0140.0130.0140.013+0.001+7.69%01:57:00
CSE Global Ltd0.4650.4600.4650.460+0.000+0.00%01:50:00
City Developments Ltd Pref1.0421.0421.0421.042+0.000+0.00%01:13:00
China Yuanbang Property Holdings0.1530.1550.1530.1530.0000.00%19/05
Datapulse Technology Ltd0.0850.0850.0850.0850.0000.00%04:56:00
China Shenshan Orchard Holdings0.3800.3950.3800.3200.0000.00%12/05
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.1590.1560.1610.156+0.003+1.92%03:00:00
Del Monte Pacific Ltd0.3650.3550.3650.355+0.010+2.82%02:50:00
Darco Water Technologies Ltd0.1290.1290.1290.1290.0000.00%17/05
Duty Free International Ltd0.1180.1180.1180.1180.0000.00%03:49:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0070.0070.0070.007+0.000+0.00%24/05
Shinvest Holding3.4903.4903.4903.4900.0000.00%06/04
Enviro Hub Holdings Ltd0.0560.0590.0590.0550.0000.00%04:51:00
Ellipsiz Ltd0.3150.3150.3150.315+0.000+0.00%00:58:00
Arion Entertainment0.0070.0070.0080.0050.0000.00%21:02:00
Engro Corporation Ltd1.2501.2501.2501.2500.0000.00%03:46:00
DISA0.0040.0040.0040.0030.0000.00%02:56:00
Envictus International Holdings Ltd0.1280.1280.1280.1280.0000.00%20/05
Place Holdings0.0770.0770.0790.0770.0000.00%02:46:00
EuroSports Global Ltd0.1700.1550.1700.170+0.000+0.00%20/05
Excelpoint Technology Ltd1.9001.8901.9001.890+0.000+0.00%02:12:00
Far East Group Ltd0.1190.1190.1190.1180.0000.00%20:58:00
Far East Hospitality Trust0.6450.6550.6550.645-0.010-1.53%03:01:00
Far East Orchard Ltd1.0801.0801.0901.0700.0000.00%02:54:00
Federal International 2000 Ltd0.0890.0890.0890.089+0.000+0.00%23:09:00
Food Empire Holdings Ltd0.5350.5350.5400.5350.0000.00%01:19:00
Figtree Holdings Ltd0.0310.0310.0310.0310.0000.00%22/05
F J Benjamin Holdings Ltd0.0220.0220.0220.0210.0000.00%23:39:00
Frasers Property1.0901.1001.0901.090-0.010-0.91%02:46:00
Frencken Group Ltd1.1301.1501.1601.120-0.020-1.74%03:01:00
Frasers Hospitality Trust0.6450.6500.6550.640-0.005-0.77%03:00:00
First Resources Ltd2.0302.0202.0602.000+0.010+0.50%03:00:00
First Sponsor Group Ltd1.2201.2101.2201.210+0.000+0.00%02:41:00
Fu Yu Corporation Ltd0.2600.2600.2600.2600.0000.00%02:58:00
Grand Banks Yachts Ltd0.2850.2850.2850.2850.0000.00%04:48:00
Great Eastern Holdings Ltd20.1020.0220.1420.05+0.08+0.40%02:40:00
Geo Energy Resources Ltd0.4150.4150.4250.4100.0000.00%02:59:00
GKE Corporation Ltd0.1000.1000.1030.1000.0000.00%25/05
G. K. Goh Holdings Ltd0.9200.9250.9250.920-0.005-0.54%02:31:00
Goodland Group Ltd0.1400.1400.1400.1200.0000.00%02:15:00
Global Invest0.1530.1540.1530.152-0.001-0.65%02:52:00
Global Invacom Group Ltd0.0630.0640.0650.0620.0000.00%04:48:00
Gallant Venture Ltd0.1280.1280.1280.1280.0000.00%04:43:00
GP Industries Ltd0.6050.6200.6050.605-0.015-2.42%01:12:00
Green Build Technology Ltd0.0160.0150.0160.016+0.000+0.00%13/04
Forise Int0.0900.1110.0900.090-0.021-18.92%21:32:00
GRP0.0620.0670.0620.0620.0000.00%20:58:00
GSH Corporation Ltd0.1700.1750.1700.1700.0000.00%23/05
GuocoLand Ltd1.5901.5901.6001.5900.0000.00%01:41:00
HALCYON Agri Corp Ltd0.2300.2350.2300.230-0.005-2.13%21:42:00
PSC Corporation0.4000.3850.4000.385+0.000+0.00%04:05:00
Ho Bee Land Ltd2.7802.7702.8102.770+0.000+0.00%02:57:00
Healthway Medical Corp Ltd0.0310.0310.0310.0310.0000.00%00:58:00
Hafary Holdings Ltd0.2000.2000.2000.200+0.000+0.00%20/05
Hotel Grand Central Ltd0.9951.0000.9950.995-0.005-0.50%01:30:00
HG Metal Manufacturing Ltd0.3900.3700.3900.375+0.000+0.00%23/05
Hiap Hoe Ltd0.7450.7400.7450.745+0.005+0.68%21:35:00
Hor Kew Corporation Ltd0.2600.2600.2600.2600.0000.00%03:32:00
Hong Leong Asia Ltd0.7500.7500.7500.7450.0000.00%02:51:00
Hoe Leong Corporation Ltd0.0020.0020.0020.0010.0000.00%24/05
Hong Lai Huat0.0900.0890.0910.089+0.001+1.12%21:47:00
Hong Leong Finance Ltd2.4402.4302.4402.430+0.010+0.41%02:28:00
Hock Lian Seng Holdings Ltd0.2650.2650.2650.2650.0000.00%02:51:00
Hong Fok Corporation Ltd0.9250.9350.9400.920-0.010-1.07%02:31:00
Hotung Investment Holdings Ltd1.9201.9101.9301.910+0.010+0.52%02:41:00
Haw Par Corporation Ltd11.1811.1911.2211.17-0.01-0.09%03:00:00
Hotel Properties Ltd3.633.623.633.63+0.00+0.00%20:58:00
Hosen Group Ltd0.0560.0570.0570.0560.0000.00%04:29:00
Hiap Tong Corporation Ltd0.0680.0720.0680.0680.0000.00%24/05
Hotel Royal Ltd2.9002.8902.9002.820+0.010+0.35%01:11:00
Hwa Hong Corporation Ltd0.3900.3900.3950.3900.0000.00%02:28:00
Hyflux0.2100.2200.2200.2100.0000.00%04/02
ICP Ltd0.0090.0090.0100.0090.0000.00%26/05
Medi Lifestyle0.0200.0210.0210.020-0.001-4.76%02:15:00
IFS Capital Ltd0.1790.1720.1790.170+0.000+0.00%05:04:00
IHH Healthcare2.0302.0102.0302.030+0.020+1.00%22:52:00
Informatics Education Ltd0.0210.0170.0210.017+0.000+0.00%18/05
Oue Lippo Healthcare0.0360.0370.0370.036-0.001-2.70%22:49:00
InnoTek Ltd0.5350.5450.5500.520-0.010-1.83%02:07:00
Interra Resources Ltd0.0380.0390.0400.038-0.001-2.56%02:43:00
Renaissance United0.0020.0010.0020.002+0.001+100.00%02:11:00
ISDN Holdings Ltd0.5500.5450.5550.550+0.005+0.92%03:00:00
Isetan Singapore Ltd3.503.603.503.500.000.00%25/05
ISOteam Ltd0.1080.1050.1080.105+0.000+0.00%25/05
Sunrise Shares0.0420.0440.0450.0390.0000.00%01:01:00
Intraco Ltd0.3050.3150.3150.305-0.010-3.17%02:00:00
Revez0.1200.1200.1200.1200.0000.00%17/05
Japfa Ltd0.5950.5950.5950.5850.0000.00%03:00:00
Jasper Investments Ltd0.0020.0030.0030.0020.0000.00%01:52:00
JB Foods Ltd0.4900.4800.4900.490+0.000+0.00%25/05
JEP0.3850.3950.3950.375-0.010-2.53%02:47:00
Joyas International Holdings Ltd0.0020.0020.0020.0020.0000.00%22/05
Jubilee Industries Holdings Ltd0.0420.0430.0420.0420.0000.00%03:55:00
Jason Marine Group Ltd0.1460.1710.1460.146-0.025-14.62%02:23:00
Japan Foods Holding Ltd0.4200.4200.4400.4200.0000.00%02:58:00
Jiutian Chemical Group Ltd0.1070.1060.1090.107+0.001+0.94%03:00:00
Karin Technology Holdings Ltd0.3300.3200.3300.330+0.000+0.00%19/05
Koh Brothers Eco Engineering Ltd0.0400.0380.0400.038+0.002+5.26%02:57:00
Koh Brothers Group Ltd0.1580.1610.1610.158-0.003-1.86%23:19:00
Kencana Agri Ltd0.3500.3450.3500.345+0.000+0.00%17/05
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.3450.3450.3450.345+0.000+0.00%23/05
Khong Guan Flour1.3701.3701.3701.3700.0000.00%19/05
Kim Heng Offshore & Marine Holdings0.0830.0820.0830.083+0.001+1.22%22:55:00
King Wan Corporation Ltd0.0360.0370.0370.035-0.001-2.70%02:20:00
Hs Optimus Holdings0.0040.0030.0040.004+0.000+0.00%25/05
Kingsmen Creatives Ltd0.2800.3000.2800.280-0.020-6.67%23:34:00
Koda Ltd0.6500.6400.6500.650+0.000+0.00%23/05
KOP Ltd0.0670.0680.0670.0670.0000.00%23/05
KORI Holdings Ltd0.1700.1790.1730.1500.0000.00%23/05
Koyo International Ltd0.0580.0580.0580.058+0.000+0.00%04:47:00
KSH Holdings Ltd0.3450.3500.3450.345-0.005-1.43%22:46:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0950.0930.0990.094+0.002+2.15%01:56:00
Leader Environmental Technologies0.0600.0600.0620.0600.0000.00%02:53:00
Ley Choon Group Holdings Ltd0.0170.0170.0180.0170.0000.00%02:20:00
LHT Holdings Ltd0.7100.7100.7100.710+0.000+0.00%23:13:00
Lion Asiapac Ltd0.3650.3650.3650.3650.0000.00%05/05
Lian Beng Group Ltd0.5000.5050.5100.500-0.005-0.99%01:43:00
Lifebrandz0.0040.0030.0040.004+0.001+33.33%23:43:00
Shen Yao Holdings0.0030.0020.0030.002+0.001+50.00%02:59:00
Low Keng Huat Singapore Ltd0.4700.4700.4700.470+0.000+0.00%20:58:00
Capallianz Holdings0.0020.0010.0020.002+0.001+100.00%02:57:00
KTMG0.1900.1900.1900.1900.0000.00%03:57:00
Lum Chang Holdings Ltd0.3750.3750.3750.3750.0000.00%23/05
Metis Energy0.0650.0640.0650.065+0.001+1.56%23:23:00
Marco Polo Marine Ltd0.0280.0290.0290.028-0.001-3.45%22:36:00
Mary Chia Holdings Ltd0.0290.0280.0290.028+0.000+0.00%10/05
Maxi Cash Financial Services Corp0.1650.1640.1650.164+0.001+0.61%01:43:00
Mencast Holdings Ltd0.0290.0290.0290.0290.0000.00%02:55:00
mDR Ltd0.0650.0700.0700.0650.0000.00%25/05
MegaChem Ltd0.4500.4500.4500.4500.0000.00%23/05
Metal Component Engineering Ltd0.0380.0380.0380.0380.0000.00%02:53:00
Metech0.2150.2150.2150.210+0.000+0.00%03:21:00
Mewah International Inc0.3800.3850.3800.3750.0000.00%23:04:00
Moneymax Financial Services Ltd0.2050.2000.2050.200+0.000+0.00%25/05
Manufacturing Integration Tech0.0550.0550.0550.0550.0000.00%23/05
Miyoshi Ltd0.0200.0200.0210.0190.0000.00%01:47:00
Micro Mechanics Holdings Ltd3.0503.0503.0603.0500.0000.00%02:33:00
Mermaid Maritime PCL0.0710.0750.0720.0710.0000.00%05:04:00
Mandarin Oriental International Ltd2.0202.0302.0202.020-0.010-0.49%02:57:00
Moya Holdings Asia Ltd0.0570.0550.0580.054+0.000+0.00%04:58:00
Mun Siong Engineering Ltd0.0440.0460.0440.0440.0000.00%23/05
Medtecs International Corporation0.1870.1850.1910.185+0.002+1.08%03:00:00
Metro Holdings Ltd0.7550.7400.7600.750+0.015+2.03%23:25:00
MTQ Corporation Ltd0.2150.2200.2150.2150.0000.00%19/05
MYP Ltd0.0680.0680.0680.0600.0000.00%25/05
NSL Ltd0.8300.8300.8300.8300.0000.00%25/05
Natural Cool Holdings Ltd0.0300.0300.0320.0300.0000.00%25/05
Nera Telecommunications Ltd0.1040.1130.1060.104-0.009-7.96%02:11:00
New Wave Holdings Ltd0.0080.0080.0090.0080.0000.00%02:19:00
Nippecraft Ltd0.0390.0380.0400.039+0.000+0.00%03:07:00
Nam Lee Pressed Metal Industries0.3550.3500.3550.355+0.005+1.43%22:36:00
Nordic Group Ltd0.4250.4150.4250.420+0.010+2.41%02:56:00
WatchesCom0.0230.0200.0250.022+0.003+15.00%02:58:00
New Toyo International Holdings Ltd0.1910.2100.1910.191-0.019-9.05%23:24:00
Oceanus Group Ltd0.0170.0160.0170.016+0.001+6.25%02:59:00
Old Chang Kee Ltd0.6800.6650.6950.680+0.000+0.00%21:01:00
OEL Holdings Ltd0.0080.0080.0080.0080.0000.00%02:05:00
OKH Global Ltd0.0240.0250.0250.0240.0000.00%04:37:00
OKP Holdings Ltd0.1850.1850.1850.184+0.000+0.00%24/05
Ossia International Ltd0.1250.1160.1300.116+0.009+7.76%02:16:00
Ouhua Energy Holdings Ltd0.0620.0620.0620.0620.0000.00%22/05
Overseas Education Ltd0.2300.2300.2300.2300.0000.00%24/05
OUE Ltd1.3101.3201.3201.310-0.010-0.76%02:20:00
Oxley Holdings Ltd0.1750.1740.1770.172+0.001+0.57%02:59:00
Pan United Corporation Ltd0.4250.4200.4250.420+0.005+1.19%02:53:00
Pacific Century Regional Develop0.4050.4000.4050.400+0.005+1.25%02:33:00
PEC Ltd0.5700.6000.5700.570-0.030-5.00%02:18:00
Delfi0.7400.7350.7450.735+0.005+0.68%01:09:00
Penguin International Ltd0.6800.7100.6800.6800.0000.00%03:59:00
Pharmesis International Ltd0.0860.0970.0860.0860.0000.00%19/05
Powermatic Data Systems Ltd2.7702.7302.7702.770+0.000+0.00%25/05
PNE Industries Ltd0.7750.7900.7750.775-0.015-1.90%22:49:00
Pan Hong Group Holdings0.1430.1430.1430.143+0.000+0.00%04:50:00
Progen Holdings Ltd0.0390.0390.0390.0390.0000.00%23:22:00
Polaris Ltd0.0040.0040.0040.0020.0000.00%04:13:00
Parkson Retail Asia Ltd0.0450.0430.0470.042+0.002+4.65%02:46:00
PetroChina ADR50.8547.5050.8550.850.000.00%05/05
QAF Ltd0.8450.8350.8450.835+0.010+1.20%02:32:00
Qian Hu Corporation Ltd0.1950.1950.1960.1950.0000.00%04:33:00
Q & M Dental Group Singapore Ltd0.4900.4900.4900.4850.0000.00%02:01:00
QT Vascular Ltd0.0040.0050.0040.004-0.001-20.00%01:57:00
Raffles Medical Group Ltd1.1301.1301.1401.1200.0000.00%03:01:00
Rex International Holding Ltd0.2950.2950.3000.2950.0000.00%02:43:00
RH Petrogas Ltd0.2450.2400.2500.240+0.005+2.08%02:41:00
Raffles Education Corporation Ltd0.0630.0620.0640.062+0.001+1.61%02:24:00
Thomson Medical0.0810.0800.0810.080+0.001+1.25%03:01:00
Riverstone Holdings Ltd0.7200.7200.7300.7150.0000.00%02:44:00
Sakae Holdings Ltd0.1100.1080.1100.110+0.002+1.85%02:12:00
Samko Timber Ltd0.0230.0220.0230.022+0.001+4.55%00:58:00
Samudera Shipping Line Ltd0.7400.7400.7450.7300.0000.00%03:00:00
Sapphire Corporation Ltd0.0590.0600.0600.0590.0000.00%04:07:00
Sarine Technologies Ltd0.4500.4500.4600.4450.0000.00%02:50:00
SATS Ltd4.5404.5604.5904.530-0.020-0.44%03:01:00
Singapura Finance Ltd0.8200.8200.8200.8200.0000.00%02:58:00
SBS Transit Ltd2.862.872.862.86-0.01-0.35%23:15:00
Second Chance Properties Ltd0.2350.2200.2350.225+0.000+0.00%04:52:00
Serial System Ltd0.1260.1220.1260.126+0.004+3.28%02:31:00
Stamford Land Corporation Ltd0.3950.3900.3950.390+0.005+1.28%02:50:00
Memories0.0200.0200.0200.0200.0000.00%09/05
Sing Holdings Ltd0.3950.3900.3950.390+0.000+0.00%05:04:00
Sheng Siong Group Ltd1.5501.5401.5501.540+0.010+0.65%03:00:00
Sin Heng Heavy Machinery Ltd0.4350.4350.4350.435+0.000+0.00%24/05
SIIC Environment0.2050.2100.2100.205-0.005-2.38%02:51:00
Sinarmas Land Ltd0.2100.2100.2200.2050.0000.00%01:52:00
Alset International0.0450.0450.0450.0420.0000.00%21:03:00
Sinjia Land Ltd0.0750.0770.0770.075-0.002-2.60%02:18:00
Sing Investments & Finance Ltd1.4401.4801.4401.440-0.040-2.70%02:19:00
Silverlake Axis Ltd0.3100.3200.3200.255-0.010-3.13%02:59:00
Asia Vets0.0650.0650.0650.065+0.000+0.00%25/05
Singapore Medical Group Ltd0.3100.3050.3100.310+0.005+1.64%21:25:00
HealthBank0.1100.1030.1100.103+0.000+0.00%03:30:00
Spindex Industries Ltd1.1001.0301.1001.100+0.000+0.00%02:51:00
Soon Lian Holdings Ltd0.1950.2000.1950.1950.0000.00%13/05
Sunright Ltd0.3500.3400.3500.350+0.010+2.94%02:25:00
Sinostar PEC Holdings Ltd0.2150.2200.2200.215-0.005-2.27%02:47:00
Soilbuild Construction Group Ltd0.0680.0590.0680.0500.0000.00%04/05
Spackman Entertainment Group Ltd0.0040.0040.0040.0040.0000.00%20/05
Digilife Technologies2.0302.0302.0302.0100.0000.00%04:44:00
Singapore Post Ltd0.6750.6800.6850.675-0.005-0.74%03:00:00
Soup Restaurant Group Ltd0.0830.0850.0830.083-0.002-2.35%23:40:00
Sri Trang Agro Industry F0.9900.9800.9900.990+0.000+0.00%22:30:00
Singapore Shipping Corporation Ltd0.2850.2900.2850.285-0.005-1.72%21:32:00
Stamford Tyres Corporation Ltd0.1800.1750.1800.180+0.005+2.86%23:41:00
Straits Trading Company Ltd3.1703.1103.1703.110+0.060+1.93%03:00:00
Luminor Financial Holdings0.1150.1120.1150.115+0.003+2.68%01:23:00
Straco Corporation Ltd0.4200.4000.4200.420+0.000+0.00%01:45:00
P5 Capital0.0240.0250.0250.023-0.001-4.00%01:48:00
Sunpower Group Ltd0.4000.4050.4100.3950.0000.00%22:11:00
SMI Vantage0.0440.0420.0440.043+0.002+4.76%23:38:00
Sysma Holdings Ltd0.1350.1650.1350.1350.0000.00%23/05
Tai Sin Electric Ltd0.3850.3850.3850.3850.0000.00%26/05
Talkmed Group Ltd0.3950.3950.3950.395+0.000+0.00%02:09:00
Tat Seng Packaging Group Ltd0.7250.7200.7250.725+0.000+0.00%04:53:00
Tan Chong International Ltd1.9401.9301.9501.940+0.000+0.00%22:08:00
Telechoice International Ltd0.1100.1300.1130.110-0.020-15.38%02:56:00
TEE International Ltd0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1100.1130.1100.1100.0000.00%12/05
Teho International Inc Ltd0.0260.0260.0260.0250.0000.00%02:25:00
Tung Lok Restaurants 2000 Ltd0.1120.1100.1130.110+0.000+0.00%23/05
Tianjin Zhongxin Pharma Group1.0501.0201.0501.020+0.030+2.94%02:42:00
TIH Ltd0.2350.2400.2350.2250.0000.00%21:19:00
Tiong Woon Corporation Holding Ltd0.5200.5200.5200.520+0.000+0.00%03:42:00
Tiong Seng Holdings Ltd0.1210.1340.1210.1170.0000.00%24/05
Transit Mixed Concrete Ltd0.1450.1450.1450.1450.0000.00%11/05
Trek 2000 International Ltd0.0740.0790.0740.0740.0000.00%25/05
Tshoration0.1040.1120.1040.1040.0000.00%24/05
Tuan Sing Holdings Ltd0.3800.3800.3850.3800.0000.00%02:58:00
Tritech Group Ltd0.0370.0370.0380.0370.0000.00%02:41:00
T T J Holdings Ltd0.2300.2300.2300.2300.0000.00%04:59:00
Tye Soon Ltd0.4350.3900.4350.430+0.045+11.54%21:03:00
UG Healthcare Corporation Ltd0.2150.2250.2200.215-0.010-4.44%03:00:00
Singapore Land Group2.5402.5502.5502.530-0.010-0.39%01:52:00
UMS Holdings Ltd1.1501.1401.1601.140+0.010+0.88%03:01:00
Union Steel Holdings Ltd0.7200.7000.7200.720+0.000+0.00%20/05
United Overseas Australia0.6350.6300.6350.6300.0000.00%11/05
UOB Kay Hian Holdings Ltd1.4801.4901.4901.480-0.010-0.67%02:28:00
Avarga0.2300.2300.2300.2250.0000.00%20:58:00
Valuemax Group Ltd0.3400.3400.3400.3400.0000.00%25/05
Vicom Ltd2.032.032.042.030.000.00%01:24:00
Venture Corporation Ltd17.47017.19017.54017.250+0.280+1.63%03:00:00
Versalink Holdings Ltd0.0480.0420.0490.0420.0000.00%11/05
Hatten Land0.0350.0350.0380.0350.0000.00%26/05
Vallianz0.0550.0510.0550.054+0.000+0.00%20/05
Vibrant Group Ltd0.0900.0880.0900.082+0.000+0.00%01:13:00
Viking Offshore and Marine Ltd0.0900.0890.0900.087+0.001+1.12%02:06:00
Valuetronics Holdings Ltd0.5200.5200.5250.5200.0000.00%02:52:00
Accrelist0.0470.0470.0480.0470.0000.00%18/05
Wee Hur Holdings Ltd0.2000.1990.2000.199+0.001+0.50%02:55:00
Wilton Resources Corporation Ltd0.0180.0190.0180.018-0.001-5.26%02:26:00
Willas Array Electronics Holdings0.7200.7100.7200.720+0.010+1.41%01:28:00
World Precision Machinery Ltd0.3450.3450.3450.3450.0000.00%24/05
Wing Tai Holdings Ltd1.7801.7801.8001.7700.0000.00%03:00:00
XMH Holdings Ltd0.1110.1350.1110.111-0.024-17.78%21:57:00
A-Smart0.0920.1050.1110.092-0.013-12.38%22:15:00
YHI International Ltd0.4750.4850.4800.475-0.010-2.06%21:46:00
Yeo Hiap Seng Ltd0.8250.8350.8250.8250.0000.00%03:59:00
Ying Li International Real Estate0.0560.0540.0560.052+0.002+3.70%21:44:00
Yongmao Holdings Ltd0.7200.7200.7200.7200.0000.00%23/05
Yoma Strategic Holdings Ltd0.1410.1400.1410.139+0.001+0.71%02:53:00
Zhongmin Baihui Retail Group Ltd0.7050.7000.7050.705+0.000+0.00%23/05
Zhongxin Fruit and Juice Ltd0.0290.0240.0290.023+0.000+0.00%20/05
Imperium Crown0.0130.0130.0130.0120.0000.00%01:34:00
Choo Chiang Holdings Ltd0.3650.3650.3650.3650.0000.00%17/05
Totm Technologies0.1430.1420.1450.143+0.001+0.70%01:58:00
IX Biopharma Ltd0.1720.1710.1720.171+0.001+0.58%02:16:00
NauticAWT Pte Ltd0.0080.0080.0080.008+0.000+0.00%18/05
Travelite Holdings Ltd0.0900.0900.0900.0900.0000.00%24/02
Taka Jewellery Holdings0.0660.0610.0660.066+0.000+0.00%22/05
Acesian Partners Ltd0.0540.0530.0570.052+0.001+1.89%02:42:00
Fabchem China Ltd0.0950.0950.0950.095+0.000+0.00%01:12:00
Vibropower Corporation Ltd0.0490.0480.0490.049+0.000+0.00%12/05
Hai Leck Holdings Ltd0.4400.4600.4500.4400.0000.00%12/05
JUMBO Group Ltd0.2750.2700.2750.270+0.005+1.85%22:05:00
Luxking Group Holdings Ltd0.2400.2300.2400.240+0.000+0.00%25/03
Suntar Eco-City Ltd0.1140.1230.1140.1140.0000.00%23/05
Global Palm Resources Holdings Ltd0.2000.2150.2000.1880.0000.00%04:19:00
Trendlines Group Ltd0.1030.1040.1040.1030.0000.00%05:04:00
Eindec0.0550.0580.0550.055-0.003-5.17%02:34:00
GS Holdings0.1550.1820.1680.152-0.027-14.84%22:01:00
Vcplus0.0150.0150.0150.0150.0000.00%02:50:00
Asian Pay Television Trust0.1310.1330.1330.131-0.002-1.50%03:00:00
Secura0.0680.0670.0680.068+0.001+1.49%02:43:00
Southern Packaging0.6300.6300.6300.5500.0000.00%04/05
ACROMEC0.0650.0690.0650.0650.0000.00%24/05
Incredible Holdings0.0030.0020.0040.002+0.000+0.00%01:37:00
Manulife US RE0.5950.5850.5950.585+0.010+1.71%03:00:00
China Star Food0.0220.0230.0220.022-0.001-4.35%02:24:00
Frasers Logistics1.3301.3201.3301.310+0.010+0.76%03:01:00
Top Glove Corp0.4350.4350.4400.4300.0000.00%02:58:00
Advancer Global0.1290.1290.1290.1290.0000.00%11/05
Katrina Group0.0500.0510.0500.0500.0000.00%23/05
Procurri Corporation0.4250.4200.4250.420+0.000+0.00%05:04:00
Zheneng Jinjiang Environment Holding Co Ltd0.3850.3850.3850.385+0.000+0.00%04:59:00
EC World REIT0.6250.6200.6350.625+0.005+0.81%03:01:00
Wong Fong Industries0.1690.1700.1690.1690.0000.00%22/05
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.3501.3501.3601.3500.0000.00%03:01:00
Lippo Malls Indonesia0.0540.0530.0540.053+0.001+1.89%00:58:00
Annaik0.0870.0880.0870.087-0.001-1.14%01:48:00
ABR0.4850.4700.4850.470+0.000+0.00%23/05
Ascendas India Trust1.1201.1201.1301.1000.0000.00%03:00:00
Ascott Residence Trust1.1201.1201.1301.1200.0000.00%03:00:00
Atlantic Navigation Singapore0.0950.1000.0950.0950.0000.00%24/05
Avjennings0.4600.4800.4600.4600.0000.00%27/04
BHG Retail REIT0.5350.5250.5350.520+0.000+0.00%04:59:00
CDL Hospitality Trusts1.2301.2401.2301.200-0.010-0.81%03:01:00
Challenger Tech0.5500.5500.5500.5500.0000.00%23/05
Oneapex0.1000.1000.1000.1000.0000.00%22/04
ESR-REIT0.4000.3950.4000.395+0.005+1.27%03:01:00
CapitaLand China Trust1.1001.1001.1201.1000.0000.00%03:00:00
Frasers Centrepoint Trust2.2802.2802.3002.2800.0000.00%03:01:00
First REIT0.2850.2850.2900.2850.0000.00%02:58:00
First Ship Lease Trust0.0690.0690.0690.069+0.000+0.00%25/05
Amos0.1630.1630.1630.1630.0000.00%25/05
GDS Global0.0420.0490.0420.0420.0000.00%03/03
Heeton0.2750.2800.2800.275-0.005-1.79%02:30:00
Hengyang Petrochemical0.2450.2500.2500.2450.0000.00%12/04
Heatec Jietong0.0300.0280.0310.029+0.000+0.00%24/05
IREIT Global0.6150.6150.6200.6150.0000.00%02:51:00
Jadason Enterprises0.0170.0180.0180.0170.0000.00%20/05
Keppel REIT1.1201.1501.1501.120-0.030-2.61%03:01:00
Keppel DC REIT1.9601.9501.9701.940+0.010+0.51%03:00:00
Mapletree Commercial Trust1.7501.7401.7601.740+0.010+0.57%03:01:00
Mapletree Industrial Trust2.4102.4102.4202.4000.0000.00%03:00:00
Mapletree Logistics Trust1.6101.5901.6201.590+0.020+1.26%03:01:00
Malaysia Smelting1.1301.1301.1301.1300.0000.00%23/05
Ocean Sky Intl0.0390.0400.0400.0310.0000.00%29/03
Plato Capital1.0401.0401.0401.0400.0000.00%24/05
Pollux Properties0.0260.0290.0260.0260.0000.00%00:58:00
Parkway Life REIT4.794.824.864.78-0.03-0.62%03:01:00
Sabana Shariah Industrial REIT0.4450.4400.4500.440+0.000+0.00%02:34:00
Shangri-La Asia5.525.525.525.52+0.00+0.00%24/05
Sitra (International)0.0130.0130.0130.0130.0000.00%17/05
Singapore Index Fund2.5202.5402.5302.5200.0000.00%23/05
SingTel2.672.732.732.66-0.06-2.20%02:49:00
Starhill Global REIT0.5750.5700.5800.570+0.005+0.88%03:00:00
Suntec REIT1.6801.6701.6901.660+0.010+0.60%03:01:00
TA Corp0.0720.0690.0720.070+0.000+0.00%20/05
Global Dragon0.1180.1180.1180.1180.0000.00%05/05
United Overseas Insurance6.996.896.996.88+0.00+0.00%23/05
Vicplas International0.1970.2000.1990.197-0.003-1.50%02:19:00
HC Surgical Specialists0.4700.4700.4700.4700.0000.00%24/05
SPH REIT0.9450.9400.9450.940+0.005+0.53%03:01:00
Samurai 2K Aerosol0.3050.3300.3300.3000.0000.00%23/05
Dasin Retail0.2900.2950.2950.290-0.005-1.69%02:15:00
Kimly0.3750.3800.3800.375-0.005-1.32%02:49:00
ARA LOGOS Logistics Trust0.8500.8250.8500.8250.0000.00%19/04
Mapletree North Asia1.2001.2101.2101.200-0.010-0.83%03:01:00
OUE Commercial0.3950.3900.3950.390+0.005+1.28%03:00:00
Pavillon Holdings0.0310.0310.0310.0310.0000.00%24/05
Unusual0.1310.1350.1350.1310.0000.00%25/05
Aoxin Q & M Dental0.1770.1750.1770.161+0.002+1.14%01:34:00
Sanli Environmental0.1150.0750.1390.092+0.040+53.33%02:56:00
HRnetGroup0.7250.7250.7350.7150.0000.00%02:42:00
shopper3600.1100.1100.1100.1100.0000.00%02:51:00
Y Ventures0.0350.0350.0350.0340.0000.00%19/05
Aspen0.0570.0570.0590.0570.0000.00%02:30:00
Union Gas0.6950.6850.6950.690+0.010+1.46%00:58:00
APAC Realty0.5900.5850.5900.585+0.005+0.85%02:32:00
NetLink0.9700.9700.9700.9650.0000.00%03:01:00
Cromwell European RE2.0001.9802.0001.970+0.020+1.01%03:01:00
MindChamps PreSchool0.1980.1940.1980.191+0.000+0.00%02:44:00
No Signboard0.0310.0310.0310.0310.0000.00%16/01
RE&S0.2000.2100.2000.2000.0000.00%22/05
Clearbridge Health0.0750.0760.0750.0750.0000.00%21:32:00
LY Corp0.0900.0900.0900.0900.0000.00%24/05
Sasseur REIT Unit0.8250.8200.8300.820+0.005+0.61%03:01:00
Keppel Pacific Oak0.6950.6850.7000.690+0.010+1.46%02:59:00
Hyphens Pharma0.2900.2900.2900.2900.0000.00%02:32:00
Asian Healthcare Specialists0.1550.1550.1550.1550.0000.00%03:10:00
SLB Develop0.1100.1100.1100.1100.0000.00%12/05
OIO Holdings Ltd0.2750.2700.2850.270+0.005+1.85%01:44:00
PropNex1.6701.6801.7001.670-0.010-0.60%02:59:00
Medinex0.2300.2400.2300.2300.0000.00%20/05
Biolidics0.0800.0820.0820.0800.0000.00%21:13:00
Livingstone Health Holdings0.1450.1450.1450.1150.0000.00%25/05
Cortina4.3004.3104.3104.3000.0000.00%25/05
Grand Venture0.7650.7800.7750.740-0.015-1.92%02:38:00
Lung Kee Bermuda0.6100.7600.6100.6100.0000.00%09/05
Noel Gifts0.2200.2200.2200.220+0.000+0.00%01:52:00
Prudential13.7014.4014.0013.700.000.00%05/05
V2Y0.0320.0330.0320.032-0.001-3.03%00:58:00
Vividthree0.0440.0430.0460.044+0.001+2.33%02:51:00
Asian Micro0.0070.0070.0070.0060.0000.00%02:25:00
Boldtek0.0460.0460.0460.0440.0000.00%02:53:00
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.1650.1650.1650.165+0.000+0.00%19/05
Fortress Minerals0.4250.4200.4450.425+0.000+0.00%04:58:00
Jawala0.1120.1100.1120.1120.0000.00%04/02
MeGroup0.0930.0950.0940.0930.0000.00%17/05
Reclaims Global0.1200.1200.1200.1200.0000.00%23:12:00
ARA US Hospitality0.4800.4750.4800.480+0.005+1.05%23:06:00
Alliance Healthcare Group0.1700.1690.1700.170+0.000+0.00%24/05
TrickleStar0.2000.2750.2000.2000.0000.00%16/05
ST Group Food Industries0.1180.1160.1180.116+0.000+0.00%22/05
Prime US REIT0.720.730.730.720.000.00%02:59:00
Lendlease0.8000.7950.8000.790+0.005+0.63%03:01:00
Resources Global0.781.151.150.77-0.38-32.61%02:32:00
Elite Comm0.6550.6500.6550.645+0.005+0.77%02:50:00
Don Agro Intl0.260.250.260.260.010.00%02:45:00
Memiontec Holdings0.360.330.370.32+0.03+9.09%01:00:00
United Hampshire0.600.610.610.61-0.01-0.82%02:53:00
Amtd International12.5012.5012.5012.500.000.00%03/05
ES Group0.040.040.050.050.000.00%19/05
Fuji Offset Plates Manufacturing0.280.280.280.280.000.00%12/04
Matex International0.030.030.030.030.000.00%01:52:00
Net Pacific Financial Holdings0.030.030.030.030.000.00%23/05
Southern Alliance0.680.620.680.67+0.06+9.68%22:01:00
Singapore Paincare0.200.200.200.200.000.00%25/05
3Cnergy0.010.010.010.010.000.00%01:50:00
CFM Holdings0.100.100.100.100.000.00%03:00:00
Lasseters International Holdings0.060.060.070.060.000.00%20/10
Pan Asian0.130.100.130.10+0.03+28.00%02:50:00
Santak Holdings0.060.060.060.050.000.00%20/04
Sinopec Shanghai Petrochemical ADR19.3818.1419.3819.22+0.00+0.00%23/05
Nanofilm2.412.372.412.37+0.04+1.69%03:01:00
Credit Bureau0.991.001.001.000.000.00%05:14:00
Aedge Group0.260.260.270.260.000.00%04:13:00
Ghy Culture0.550.550.550.54-0.01-0.91%02:33:00
Aztech Global0.860.870.880.860.000.00%02:57:00
Econ Healthcare0.260.250.260.25+0.00+0.00%21:50:00
Combine Will International Holdings0.800.800.800.800.000.00%13/05
Olive Tree Estates0.100.100.100.100.000.00%08/05
MSM International0.030.050.030.030.000.00%02:08:00
Sri Trang Gloves0.850.850.850.85+0.00+0.00%03:27:00
OTS Holdings0.210.210.210.210.000.00%22:06:00
Audience Analytics0.230.250.240.23-0.01-6.00%02:52:00
Capitaland Investment3.873.833.873.84+0.04+1.04%03:01:00
TransChina Automotive Holdings0.200.190.190.190.000.00%04:48:00
Daiwa House Logistics Trust Unt0.760.760.760.760.000.00%03:00:00
Mooreast Holdings0.100.100.100.100.000.00%23/05
Digital Core REIT Unt0.990.991.010.99+0.01+1.02%03:01:00
Aims Property1.251.101.251.25+0.00+0.00%29/03
Avi Tech Holdings0.320.320.320.31-0.01-1.56%02:08:00
Alpina Holdings0.230.220.220.220.000.00%22:42:00
Oiltek International Pte0.200.220.200.200.000.00%25/05
LS 2 Holdings0.330.260.330.32+0.00+0.00%13/05
Vertex Tech Acquisition4.764.824.864.760.000.00%01:35:00
Pegasus Asia4.704.654.704.65+0.00+0.00%23/05
Olam Group1.471.441.471.44+0.03+2.08%03:01:00
Novo Tellus Alpha Acquisition4.664.664.674.660.000.00%23/05
iWOW Technology0.240.240.240.240.000.00%03:10:00
LHN Logistics0.140.140.140.140.000.00%01:24:00
Yangzijiang Financial Holding0.470.490.490.47-0.01-2.06%03:00:00
5E Resources0.250.220.250.25+0.00+0.00%25/05

Name Last Chg. Chg. %
Capallianz Holdings 0.002 +0.001 +100.00%
Renaissance United 0.002 +0.001 +100.00%
Sanli Environmental 0.115 +0.040 +53.33%
Shen Yao Holdings 0.003 +0.001 +50.00%
Lifebrandz 0.004 +0.001 +33.33%

Name Last Chg. Chg. %
Courage Invest 0.021 -0.014 -40.00%
Resources Global 0.78 -0.38 -32.61%
QT Vascular Ltd 0.004 -0.001 -20.00%
Forise Int 0.090 -0.021 -18.92%
XMH Holdings Ltd 0.111 -0.024 -17.78%
Continue with Google
or
Sign up with Email