Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp7.567.557.627.51+0.01+0.13%00:14:00
HK Land Holdings4.964.955.054.93+0.01+0.20%00:12:00
Jardine C&C29.0829.3629.6529.02-0.28-0.95%00:14:00
City Development8.238.238.328.210.000.00%00:15:00
Semb Corp3.6103.5403.6403.580+0.070+1.98%00:14:00
Singapore Airlines5.975.986.005.95-0.01-0.17%00:12:00
Wilmar4.0704.1004.1004.060-0.030-0.73%00:15:00
ComfortDelGro1.2101.2101.2101.2000.0000.00%00:15:00
F & N1.2301.2501.2401.2200.0000.00%27/01
OCBC Bank13.0013.0013.0712.980.000.00%00:15:00
Jardine Matheson53.9154.3154.5053.79-0.40-0.74%00:13:00
Capitaland Mall2.1302.1502.1802.120-0.020-0.93%00:15:00
DBS35.7535.9736.0035.74-0.22-0.61%00:15:00
SembMar0.1420.1420.1450.1420.0000.00%00:15:00
Singapore Exchange9.349.319.389.31+0.03+0.32%00:10:00
SIA Engg2.4802.5002.5102.480-0.020-0.80%00:00:00
COSCO Corp0.1900.1920.1950.190-0.002-1.04%00:15:00
Yanlord1.1101.1301.1401.110-0.020-1.77%00:11:00
ST Engineering3.7403.7303.8003.720+0.010+0.27%00:14:00
GoldenAgr0.2450.2500.2500.245-0.005-2.00%00:12:00
Genting Singapore0.9750.9900.9950.970-0.015-1.52%00:15:00
StarHub1.0701.0601.0801.060+0.010+0.94%00:13:00
SingTel2.5202.5502.5502.500-0.030-1.18%00:15:00
Thai Beverage0.7100.7100.7200.7100.0000.00%00:13:00
UOB30.1530.1930.4530.13-0.04-0.13%00:15:00
Yangzijiang Shipbuilding1.2501.2501.2601.2500.0000.00%00:04:00
Hutchison Port Holdings Trust0.2000.2000.2050.2000.0000.00%00:08:00
SHS Holdings0.1440.1450.1440.1410.0000.00%27/01
ISEC Healthcare0.2950.3000.2950.295-0.005-1.67%20:07:00
CapitaLand Ascendas2.9002.9102.9302.900-0.010-0.34%00:15:00
UOL Group7.057.037.117.02+0.02+0.28%00:15:00
Zicom Holdings Pvt0.0750.0750.0750.0750.0000.00%24/01
Hour Glass2.0802.0902.0802.070-0.010-0.48%00:00:00
MM2 Asia0.0450.0460.0460.0450.0000.00%21:22:00
Huationg Global0.0840.0870.0870.0840.0000.00%27/01
iFAST Corporation5.2405.2605.3005.220-0.020-0.38%00:12:00
IPS Securex Holdings Ltd0.0320.0320.0320.0320.0000.00%16/01
Amplefield Ltd0.0260.0260.0260.0240.0000.00%27/01
Gss Energy Ltd0.0480.0480.0480.048+0.000+0.00%26/01
USP Group Ltd0.0680.0820.0820.0680.0000.00%26/01
Blackgold0.0060.0070.0070.0060.0000.00%27/01
Indofood Agri Resources Ltd0.3100.3150.3100.310-0.005-1.59%21:52:00
LHN0.3100.3150.3150.310-0.005-1.59%00:08:00
Mercurius Capital Investment0.0340.0320.0340.032+0.002+6.25%00:06:00
Golden Energy0.7850.7900.7900.780-0.005-0.63%00:15:00
Ascent Bridge0.7250.7700.7250.7250.0000.00%16/01
A-Sonic Aerospace Ltd0.7650.7650.7700.7600.0000.00%27/01
Boustead Projects Ltd0.8450.8000.8450.785+0.000+0.00%26/01
Captii Ltd0.3900.4300.3900.3900.0000.00%26/01
Courage Invest0.0310.0140.0320.029+0.000+0.00%05/01
DFI Retail Holdings3.2703.3003.3103.250-0.030-0.91%00:15:00
Fuxing China Group Ltd0.6300.6300.6300.6300.0000.00%21/12
GCCP Resources Ltd0.0120.0120.0120.0120.0000.00%20:35:00
Hl Global Enterprises0.2650.2700.2650.2650.0000.00%26/01
Brook Crompton0.7000.7200.7000.7000.0000.00%12/01
Multi Chem Ltd1.6801.6901.7001.680-0.010-0.59%00:01:00
Shanghai Turbo Enterprises0.0620.0610.0620.062+0.000+0.00%13/12
Thakral Corporation Ltd0.6100.6200.6100.6100.0000.00%26/01
Acma Ltd0.0270.0300.0270.0270.0000.00%19:58:00
Raffles Infrastructure0.0480.0480.0480.048+0.000+0.00%20/01
Global Testing Corp Ltd1.3301.3101.3301.310+0.020+1.53%20:04:00
IPC Corporation Ltd0.1000.1100.1000.1000.0000.00%26/01
Keppel Infra REIT0.5700.5650.5700.565+0.005+0.88%00:07:00
Uni-Asia Holdings0.8750.8900.9000.875-0.015-1.69%00:03:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.5300.5150.5300.530+0.015+2.91%20:29:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0130.0140.0130.013-0.001-7.14%29/01
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%20:42:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%17/01
Advanced Holdings Ltd0.0940.0700.1000.075+0.000+0.00%18/01
Adventus Holdings Ltd0.0070.0080.0070.006-0.001-12.50%00:03:00
Asia Enterprises Holding Ltd0.1590.1520.1590.151+0.000+0.00%19/01
Aem Holdings Ltd3.4403.4503.4803.440-0.010-0.29%00:12:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%03/03
Amara Holdings Ltd0.3400.3450.3450.3400.0000.00%27/01
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%02/01
Anchun International Holdings Ltd0.2850.3200.2850.285-0.035-10.94%21:57:00
AP Oil International Ltd0.1640.1620.1640.164+0.000+0.00%20/01
AsiaPacific Strategic Investments0.0020.0020.0020.0010.0000.00%20/01
SinoCloud Group0.0010.0010.0010.0010.0000.00%29/12
Oxpay Financial0.1220.1230.1220.122-0.001-0.81%29/01
AsiaMedic Ltd0.0120.0120.0120.0110.0000.00%29/01
AsiaPhos Ltd0.0150.0150.0150.015+0.000+0.00%21:10:00
ASL Marine Holdings Ltd0.0400.0450.0400.040-0.005-11.11%21:16:00
Aspial Corporation Ltd0.0820.0800.0820.082+0.002+2.50%22:42:00
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%26/01
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%03/11
Addvalue Technologies Ltd0.0120.0130.0120.012-0.001-7.69%21:51:00
Azeus Systems Holdings Ltd7.9007.9007.9007.900+0.000+0.00%25/01
Ban Leong Technologies Ltd0.3900.3550.3900.390+0.035+9.86%20:53:00
Banyan Tree Holdings Ltd0.3700.3550.3700.355+0.015+4.23%29/01
Baker Technology Ltd0.6800.6800.6850.6800.0000.00%21:30:00
BBR Holdings S Ltd0.1260.1260.1260.1260.0000.00%27/01
Bund Center Investment Ltd0.5200.4700.5200.500+0.050+10.64%21:45:00
Beng Kuang Marine Ltd0.0550.0530.0550.055+0.000+0.00%26/01
Best World International2.4602.4302.5102.420+0.030+1.23%00:10:00
BH Global Corp Ltd0.1300.1300.1300.1300.0000.00%20/01
Southern Archipelago0.0010.0030.0010.001-0.002-66.67%22:13:00
BRC Asia Ltd1.8701.8801.8801.870-0.010-0.53%22:45:00
Broadway Industrial Group Ltd0.1140.1080.1140.108+0.000+0.00%27/01
Bukit Sembawang Estates Ltd4.654.654.684.640.000.00%22:39:00
Boustead Singapore Ltd0.8250.8150.8250.820+0.010+1.23%00:14:00
Bumitama Agri Ltd0.6000.6100.6150.595-0.010-1.64%00:12:00
Bonvests Holdings Ltd0.9150.9100.9150.915+0.000+0.00%26/01
Casa Holdings Ltd0.0830.0930.0830.0800.0000.00%26/01
CDW Holding0.2250.2300.2250.2250.0000.00%16/01
AnAn0.0220.0230.0220.022-0.001-4.35%22:00:00
China Environmental Resources Group0.0060.0070.0060.0060.0000.00%17/01
Chip Eng Seng Corporation Ltd0.7500.7550.7500.750-0.005-0.66%00:00:00
China Everbright Water Ltd0.2550.2550.2550.2500.0000.00%00:10:00
Chemical Industries Far East Ltd0.7100.7150.7100.7100.0000.00%25/01
Chasen Holdings Ltd0.0610.0610.0610.061+0.000+0.00%20/01
Chuan Hup Holdings Ltd0.2200.2150.2200.220+0.005+2.33%22:38:00
China International0.1020.0860.1020.102+0.000+0.00%27/01
CH Offshore Ltd0.0530.0580.0530.0530.0000.00%27/01
China Sunsine Chemical Holdings Ltd0.4700.4750.4800.4700.0000.00%00:09:00
Shanaya0.0790.0730.0790.070+0.000+0.00%17/01
Civmec Ltd0.6000.6000.6050.6000.0000.00%22:57:00
China Kangda Food Co Ltd0.0450.0330.0450.040+0.000+0.00%03/01
China Kunda Technology Holdings Ltd0.0170.0160.0170.017+0.000+0.00%25/01
China Mining International Ltd0.0480.0530.0530.0480.0000.00%13/01
China Aviation Oil Singapore Corp1.0401.0501.0801.030-0.010-0.95%00:13:00
Centurion0.3600.3550.3650.355+0.005+1.41%00:01:00
CNMC Goldmine Holdings Ltd0.2100.2150.2100.210-0.005-2.33%22:55:00
Colex Holdings Ltd0.2300.2250.2300.225+0.005+2.22%22:56:00
International Cement0.0230.0240.0240.023-0.001-4.17%22:25:00
Cordlife Group Ltd0.3200.3100.3200.320+0.000+0.00%20/01
CosmoSteel Holdings Ltd0.1350.1400.1400.1340.0000.00%27/01
Abundance International0.0270.0280.0270.0270.0000.00%29/01
Creative Technology Ltd1.741.701.771.69+0.04+2.35%29/01
CSC Holdings Ltd0.0090.0100.0100.0090.0000.00%27/01
CSE Global Ltd0.3750.3700.3750.370+0.005+1.35%29/01
City Developments Ltd Pref0.9720.9700.9720.972+0.000+0.00%17/01
China Yuanbang Property Holdings0.2400.1600.2500.240+0.000+0.00%16/01
Datapulse Technology Ltd0.1060.1080.1060.1060.0000.00%27/01
China Shenshan Orchard Holdings0.2500.2600.2500.2300.0000.00%27/01
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.1960.2000.2050.195-0.004-2.00%00:14:00
Del Monte Pacific Ltd0.3300.3250.3300.330+0.005+1.54%29/01
Darco Water Technologies Ltd0.0920.1150.0940.0920.0000.00%25/01
Duty Free International Ltd0.1330.1310.1340.130+0.002+1.53%21:15:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0040.0040.0040.0040.0000.00%08/01
Enviro Hub Holdings Ltd0.0440.0440.0450.0420.0000.00%27/01
Ellipsiz Ltd0.2650.2600.2650.265+0.000+0.00%25/01
Arion Entertainment0.0050.0050.0060.0050.0000.00%20:02:00
Engro Corporation Ltd1.0501.1001.0501.050-0.050-4.55%21:29:00
DISA0.0030.0020.0030.002+0.001+50.00%21:17:00
Envictus International Holdings Ltd0.1680.1640.1680.164+0.000+0.00%30/12
Place Holdings0.0160.0160.0160.0150.0000.00%29/01
EuroSports Global Ltd0.1960.1960.2000.1960.0000.00%21:45:00
Far East Group Ltd0.0940.0930.0940.093+0.000+0.00%27/01
Far East Hospitality Trust0.6750.6700.6750.665+0.005+0.75%00:00:00
Far East Orchard Ltd1.0601.0701.0601.060-0.010-0.93%21:18:00
Federal International 2000 Ltd0.1260.1250.1260.126+0.001+0.80%22:27:00
Food Empire Holdings Ltd0.7100.7100.7100.7000.0000.00%29/01
Figtree Holdings Ltd0.0360.0380.0370.0360.0000.00%19/01
F J Benjamin Holdings Ltd0.0270.0260.0280.026+0.001+3.85%21:31:00
Frasers Property0.9150.9200.9200.910-0.005-0.54%00:00:00
Frencken Group Ltd1.1301.1401.1801.130-0.010-0.88%00:12:00
Frasers Hospitality Trust0.4950.4950.5050.4950.0000.00%00:08:00
First Resources Ltd1.4601.4701.4801.450-0.010-0.68%00:14:00
First Sponsor Group Ltd1.2501.2601.2501.2500.0000.00%26/01
Fu Yu Corporation Ltd0.2250.2250.2300.2250.0000.00%22:50:00
Grand Banks Yachts Ltd0.3150.3150.3150.3150.0000.00%26/01
Great Eastern Holdings Ltd18.8918.8218.8918.84+0.07+0.37%00:05:00
Geo Energy Resources Ltd0.3350.3300.3350.330+0.005+1.52%00:13:00
GKE Corporation Ltd0.0890.0910.0910.0890.0000.00%27/01
G. K. Goh Holdings Ltd0.9000.9150.9050.8950.0000.00%27/01
Goodland Group Ltd0.1440.1540.1450.1440.0000.00%26/01
Global Invest0.1300.1290.1300.130+0.000+0.00%27/01
Global Invacom Group Ltd0.0560.0570.0570.0530.0000.00%27/01
Gallant Venture Ltd0.1290.1290.1290.1260.0000.00%19:58:00
GP Industries Ltd0.6200.6300.6200.620-0.010-1.59%21:45:00
Green Build Technology Ltd0.0170.0200.0350.0170.0000.00%16/11
Forise Int0.1350.1400.1350.1350.0000.00%26/01
GRP0.0700.0710.0700.0700.0000.00%27/01
GSH Corporation Ltd0.1680.1650.1680.168+0.000+0.00%27/01
GuocoLand Ltd1.6601.6701.6701.650-0.010-0.60%00:14:00
HALCYON Agri Corp Ltd0.4000.4000.4000.3950.0000.00%00:15:00
PSC Corporation0.3250.3350.3300.320-0.010-2.99%22:48:00
Ho Bee Land Ltd2.3802.4302.4302.380-0.050-2.06%21:40:00
Healthway Medical Corp Ltd0.0370.0380.0370.037-0.001-2.63%20:57:00
Hafary Holdings Ltd0.2100.2100.2300.2100.0000.00%29/01
Hotel Grand Central Ltd0.9150.8900.9150.915+0.025+2.81%29/01
HG Metal Manufacturing Ltd0.4050.4000.4050.405+0.005+1.25%20:47:00
Hiap Hoe Ltd0.7600.7600.7600.7500.0000.00%22:25:00
Hor Kew Corporation Ltd0.2550.2550.2550.255+0.000+0.00%26/01
Hong Leong Asia Ltd0.7300.7150.7350.715+0.015+2.10%00:06:00
Hoe Leong Corporation Ltd0.0030.0030.0030.0020.0000.00%22:36:00
Hong Lai Huat0.0700.0690.0700.070+0.000+0.00%26/01
Hong Leong Finance Ltd2.4302.4102.4302.420+0.020+0.83%21:02:00
Hock Lian Seng Holdings Ltd0.2850.2750.2900.280+0.000+0.00%20:00:00
Hong Fok Corporation Ltd0.9851.0001.0000.980-0.015-1.50%00:09:00
Hotung Investment Holdings Ltd1.7901.7701.8201.790+0.020+1.13%29/01
Haw Par Corporation Ltd9.769.829.939.76-0.06-0.61%00:15:00
Hotel Properties Ltd3.553.573.573.55-0.02-0.56%21:46:00
Hosen Group Ltd0.0530.0540.0530.0530.0000.00%26/01
Hiap Tong Corporation Ltd0.0740.0760.0850.0740.0000.00%26/01
Hotel Royal Ltd2.0402.0002.0402.030+0.000+0.00%27/01
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0090.0090.0090.0080.0000.00%29/01
Medi Lifestyle0.0090.0090.0090.009+0.000+0.00%16/01
IFS Capital Ltd0.1800.1810.1800.1770.0000.00%19/01
IHH Healthcare1.8401.8301.8401.830+0.010+0.55%00:04:00
Rich Capital0.0020.0020.0020.0010.0000.00%20:15:00
Oue Lippo Healthcare0.0300.0300.0310.0290.0000.00%22:00:00
InnoTek Ltd0.5000.5050.5000.500-0.005-0.99%00:08:00
Interra Resources Ltd0.0340.0330.0340.034+0.001+3.03%29/01
Renaissance United0.0010.0010.0010.0010.0000.00%10/01
ISDN Holdings Ltd0.5750.5700.5800.565+0.005+0.88%00:05:00
Isetan Singapore Ltd3.082.993.083.08+0.00+0.00%25/01
ISOteam Ltd0.0990.0990.0990.0960.0000.00%26/01
Sunrise Shares0.0380.0380.0400.0380.0000.00%27/01
Intraco Ltd0.2700.2700.2700.2700.0000.00%26/01
Revez0.0300.0500.0740.0300.0000.00%04/01
Japfa Ltd0.3350.3400.3450.330-0.005-1.47%00:06:00
Jasper Investments Ltd0.0030.0030.0030.0020.0000.00%20:45:00
JB Foods Ltd0.5000.5000.5000.500+0.000+0.00%26/01
JEP0.3500.3650.3500.3500.0000.00%27/01
Joyas International Holdings Ltd0.0030.0030.0030.0030.0000.00%27/01
Jubilee Industries Holdings Ltd0.0380.0360.0380.032+0.000+0.00%25/01
Jason Marine Group Ltd0.1700.1310.1700.142+0.000+0.00%27/12
Japan Foods Holding Ltd0.4350.4200.4400.420+0.015+3.57%20:28:00
Jiutian Chemical Group Ltd0.0820.0810.0830.081+0.001+1.23%00:12:00
Karin Technology Holdings Ltd0.3400.3350.3400.340+0.005+1.49%00:00:00
Koh Brothers Eco Engineering Ltd0.0350.0360.0360.035-0.001-2.78%22:09:00
Koh Brothers Group Ltd0.1500.1540.1510.150-0.004-2.60%29/01
Kencana Agri Ltd0.1210.1190.1250.103+0.000+0.00%16/01
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.2800.2800.2800.280+0.000+0.00%17/01
Khong Guan Flour1.2701.4701.4001.270-0.200-13.61%20:06:00
Kim Heng Offshore & Marine Holdings0.0830.0850.0880.083-0.002-2.35%22:53:00
King Wan Corporation Ltd0.0340.0360.0340.034-0.002-5.56%22:39:00
Hs Optimus Holdings0.0020.0030.0040.002-0.001-33.33%22:06:00
Kingsmen Creatives Ltd0.2600.2700.2600.260-0.010-3.70%00:09:00
Koda Ltd0.3400.3600.3400.3400.0000.00%27/01
KOP Ltd0.0460.0470.0460.046-0.001-2.13%21:13:00
KORI Holdings Ltd0.1650.1650.1650.1650.0000.00%05/12
Koyo International Ltd0.0550.0540.0550.053+0.000+0.00%17/01
KSH Holdings Ltd0.3400.3400.3400.3350.0000.00%22:26:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0900.0840.0900.084+0.000+0.00%27/01
Leader Environmental Technologies0.0620.0600.0620.061+0.000+0.00%26/01
Ley Choon Group Holdings Ltd0.0180.0170.0180.017+0.000+0.00%27/01
LHT Holdings Ltd0.7300.7050.7300.730+0.025+3.55%20:25:00
Lion Asiapac Ltd0.3050.3100.3100.3050.0000.00%17/01
Lian Beng Group Ltd0.5250.5200.5250.525+0.005+0.96%19:58:00
Lifebrandz0.0020.0020.0030.0020.0000.00%20:46:00
Shen Yao Holdings0.0010.0020.0010.0010.0000.00%00:04:00
Low Keng Huat Singapore Ltd0.4000.3950.4000.400+0.005+1.27%22:35:00
Capallianz Holdings0.0010.0020.0020.001-0.001-50.00%22:50:00
KTMG0.2000.2000.2000.200+0.000+0.00%26/01
Lum Chang Holdings Ltd0.3600.3450.3600.350+0.000+0.00%27/01
Metis Energy0.0650.0560.0650.059+0.000+0.00%22:21:00
Marco Polo Marine Ltd0.0430.0430.0440.0420.0000.00%00:04:00
Mary Chia Holdings Ltd0.0300.0310.0300.0300.0000.00%26/01
Aspial Lifestyle0.1550.1530.1560.155+0.002+1.31%22:40:00
Mencast Holdings Ltd0.0440.0440.0450.0440.0000.00%00:07:00
mDR Ltd0.0720.0710.0720.072+0.001+1.41%22:13:00
MegaChem Ltd0.5600.5000.5600.510+0.060+12.00%20:12:00
Metal Component Engineering Ltd0.0240.0240.0240.0230.0000.00%20:00:00
Metech0.0750.0800.0750.0650.0000.00%26/01
Mewah International Inc0.3000.2950.3000.300+0.000+0.00%27/01
Moneymax Financial Services Ltd0.2200.2500.2250.2200.0000.00%13/01
Manufacturing Integration Tech0.0480.0470.0480.048+0.000+0.00%27/01
Miyoshi Ltd0.0190.0170.0190.018+0.000+0.00%26/01
Micro Mechanics Holdings Ltd2.5602.5602.6102.5600.0000.00%00:00:00
Mermaid Maritime PCL0.0780.0810.0790.078-0.003-3.70%00:10:00
Mandarin Oriental International Ltd1.8801.8801.8901.8800.0000.00%00:14:00
Mun Siong Engineering Ltd0.0440.0470.0470.0440.0000.00%21:59:00
Medtecs International Corporation0.1540.1580.1590.154-0.004-2.53%00:13:00
Metro Holdings Ltd0.6250.6300.6450.625-0.005-0.79%22:41:00
MTQ Corporation Ltd0.2350.2300.2350.215+0.000+0.00%26/01
MYP Ltd0.0500.0500.0510.0500.0000.00%18/01
NSL Ltd0.8400.8650.8400.840-0.025-2.89%29/01
Natural Cool Holdings Ltd0.0260.0180.0270.025+0.000+0.00%27/12
Nera Telecommunications Ltd0.0970.0970.1030.0970.0000.00%27/01
New Wave Holdings Ltd0.0070.0070.0080.0070.0000.00%20:03:00
Nippecraft Ltd0.0850.0870.0880.085-0.002-2.30%22:45:00
Nam Lee Pressed Metal Industries0.3400.3350.3400.335+0.000+0.00%27/01
Nordic Group Ltd0.4750.4700.4750.475+0.000+0.00%27/01
WatchesCom0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2200.2150.2200.220+0.000+0.00%26/01
Oceanus Group Ltd0.0140.0150.0150.0140.0000.00%29/01
Old Chang Kee Ltd0.6050.6600.6300.605-0.055-8.33%22:00:00
OEL Holdings Ltd0.0090.0090.0090.009+0.000+0.00%27/01
OKH Global Ltd0.0240.0240.0240.0240.0000.00%27/01
OKP Holdings Ltd0.1610.1600.1650.160+0.001+0.63%21:47:00
Ossia International Ltd0.1130.1100.1180.113+0.003+2.73%20:49:00
Ouhua Energy Holdings Ltd0.0510.0650.0530.0510.0000.00%27/01
Overseas Education Ltd0.2350.2300.2350.225+0.000+0.00%26/01
OUE Ltd1.2701.2801.2801.270-0.010-0.78%00:03:00
Oxley Holdings Ltd0.1450.1480.1480.145-0.003-2.03%22:04:00
Pacific Radiance Ltd0.0250.0260.0250.025-0.001-3.85%21:12:00
Pan United Corporation Ltd0.4100.4050.4100.410+0.000+0.00%20:00:00
Pacific Century Regional Develop0.4100.4100.4100.4050.0000.00%22:40:00
PEC Ltd0.5800.5750.5800.580+0.000+0.00%25/01
Delfi0.8700.8700.8800.8700.0000.00%29/01
Penguin International Ltd0.7050.6800.7050.705+0.025+3.68%22:48:00
Pharmesis International Ltd0.1060.1330.1080.1060.0000.00%26/01
Powermatic Data Systems Ltd2.6502.6802.7002.650-0.030-1.12%21:42:00
PNE Industries Ltd0.7400.7350.7500.740+0.005+0.68%00:00:00
Pan Hong Group Holdings0.1140.1120.1140.114+0.000+0.00%26/01
Progen Holdings Ltd0.0520.0500.0520.052+0.000+0.00%26/01
Polaris Ltd0.0020.0030.0030.002-0.001-33.33%20:13:00
Parkson Retail Asia Ltd0.0700.0720.0730.070-0.002-2.78%00:10:00
QAF Ltd0.8500.8550.8550.850-0.005-0.58%22:48:00
Qian Hu Corporation Ltd0.2450.2250.2450.245+0.020+8.89%19:58:00
Q & M Dental Group Singapore Ltd0.3600.3500.3650.350+0.010+2.86%00:13:00
Raffles Medical Group Ltd1.4501.4401.4601.430+0.010+0.69%00:15:00
Eneco Energy0.0120.0120.0120.0120.0000.00%21:45:00
Rex International Holding Ltd0.2200.2250.2250.220-0.005-2.22%00:08:00
RH Petrogas Ltd0.1990.2050.2100.199-0.006-2.93%00:14:00
Raffles Education Corporation Ltd0.0560.0560.0560.0550.0000.00%22:04:00
Thomson Medical0.0740.0760.0760.074-0.002-2.63%00:15:00
Riverstone Holdings Ltd0.6600.6750.6700.655-0.015-2.22%00:15:00
Sakae Holdings Ltd0.1020.1030.1020.0910.0000.00%13/01
Samko Timber Ltd0.0200.0200.0200.0190.0000.00%26/01
Samudera Shipping Line Ltd1.1501.1601.1901.140-0.010-0.86%00:12:00
Sapphire Corporation Ltd0.1190.1180.1240.119+0.001+0.85%22:31:00
Sarine Technologies Ltd0.4900.4800.4900.480+0.010+2.08%00:07:00
SATS Ltd3.0703.0303.0803.040+0.040+1.32%00:15:00
Singapura Finance Ltd0.7950.7800.7950.780+0.000+0.00%27/01
SBS Transit Ltd2.572.582.592.57-0.01-0.39%00:11:00
Second Chance Properties Ltd0.2550.2550.2550.2500.0000.00%22:00:00
Serial System Ltd0.0940.0900.0950.086+0.000+0.00%26/01
Stamford Land Corporation Ltd0.4000.4050.4050.400-0.005-1.23%00:06:00
Sing Holdings Ltd0.3650.3650.3650.3600.0000.00%27/01
Sheng Siong Group Ltd1.6501.6501.6601.6500.0000.00%00:11:00
Sin Heng Heavy Machinery Ltd0.4700.4650.4750.470+0.000+0.00%27/01
SIIC Environment0.2000.1950.2050.197+0.005+2.56%00:00:00
Sinarmas Land Ltd0.1800.1870.1870.180-0.007-3.74%22:15:00
Alset International0.0350.0340.0350.035+0.001+2.94%19:58:00
Sinjia Land Ltd0.0410.0420.0430.041-0.001-2.38%22:01:00
Sing Investments & Finance Ltd1.5301.5301.5301.5300.0000.00%27/01
Silverlake Axis Ltd0.3550.3750.3750.355-0.020-5.33%00:14:00
SunMoon Food Company Ltd0.0220.0200.0220.021+0.002+10.00%00:03:00
Asia Vets0.0710.0710.0710.071+0.000+0.00%25/01
HealthBank0.1440.1430.1440.140+0.000+0.00%11/01
Spindex Industries Ltd1.0301.0001.0301.020+0.000+0.00%27/01
Soon Lian Holdings Ltd0.1970.1970.1970.197+0.000+0.00%27/01
Sunright Ltd0.2800.2700.2800.255+0.000+0.00%27/01
Sinostar PEC Holdings Ltd0.1800.1850.1800.180-0.005-2.70%22:57:00
Soilbuild Construction Group Ltd0.0310.0320.0320.031-0.001-3.13%00:04:00
Spackman Entertainment Group Ltd0.0040.0030.0040.004+0.001+33.33%19:58:00
Digilife Technologies1.7701.6801.7701.770+0.090+5.36%20:16:00
Singapore Post Ltd0.5700.5700.5750.5650.0000.00%29/01
Soup Restaurant Group Ltd0.0830.0810.0830.080+0.002+2.47%00:05:00
Sri Trang Agro Industry F0.9100.9250.9100.910-0.015-1.62%22:23:00
Singapore Shipping Corporation Ltd0.2700.2500.2700.250+0.020+8.00%22:24:00
Stamford Tyres Corporation Ltd0.1890.1850.1890.189+0.000+0.00%17/01
Straits Trading Company Ltd2.4102.4202.4302.390-0.010-0.41%00:00:00
Luminor Financial Holdings0.0870.0870.0870.087+0.000+0.00%27/01
Straco Corporation Ltd0.5150.5100.5150.515+0.005+0.98%29/01
H2G Green0.0220.0220.0240.0220.0000.00%29/01
Sunpower Group Ltd0.3700.3700.3800.3550.0000.00%22:11:00
SMI Vantage0.0320.0320.0320.032+0.000+0.00%24/01
Sysma Holdings Ltd0.1300.1300.1400.1300.0000.00%25/01
Tai Sin Electric Ltd0.3950.4000.3950.3950.0000.00%20:00:00
Talkmed Group Ltd0.4150.4050.4150.415+0.000+0.00%20/01
Tat Seng Packaging Group Ltd0.6900.6800.6900.690+0.010+1.47%21:21:00
Tan Chong International Ltd1.8001.8201.8001.8000.0000.00%27/01
Telechoice International Ltd0.1000.0950.1000.100+0.000+0.00%21:27:00
TEE International Ltd0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1200.1400.1200.1200.0000.00%11/01
Teho International Inc Ltd0.0480.0520.0480.0420.0000.00%28/12
Tung Lok Restaurants 2000 Ltd0.1250.1290.1300.1200.0000.00%27/01
Tianjin Zhongxin Pharma Group1.1001.1001.1201.0900.0000.00%00:15:00
TIH Ltd0.2200.2200.2200.2200.0000.00%20:14:00
Tiong Woon Corporation Holding Ltd0.4600.4550.4800.455+0.000+0.00%22:15:00
Tiong Seng Holdings Ltd0.1000.1130.1000.0990.0000.00%13/01
Abundante0.1400.1400.1400.1400.0000.00%17/01
Trek 2000 International Ltd0.0650.0700.0650.0650.0000.00%26/01
Tshoration0.0840.0840.0840.0840.0000.00%19/01
Tuan Sing Holdings Ltd0.3650.3600.3800.360+0.005+1.39%00:14:00
Tritech Group Ltd0.0250.0260.0260.025-0.001-3.85%20:03:00
Tye Soon Ltd0.4000.3650.4000.400+0.000+0.00%25/01
UG Healthcare Corporation Ltd0.1840.1820.1870.184+0.002+1.10%21:58:00
Singapore Land Group2.2902.2802.3002.290+0.010+0.44%21:58:00
UMS Holdings Ltd1.3101.3201.3201.300-0.010-0.76%00:08:00
Union Steel Holdings Ltd0.5850.6400.6400.5850.0000.00%26/01
United Overseas Australia0.4100.5000.4650.3800.0000.00%27/01
UOB Kay Hian Holdings Ltd1.4201.4101.4201.410+0.010+0.71%29/01
Avarga0.2250.2250.2250.2200.0000.00%00:13:00
Valuemax Group Ltd0.3500.3550.3550.3500.0000.00%27/01
Vicom Ltd1.931.921.931.90+0.00+0.00%22:09:00
Venture Corporation Ltd18.39018.48018.50018.300-0.090-0.49%00:13:00
Versalink Holdings Ltd0.0610.0610.0610.061+0.000+0.00%26/01
Hatten Land0.0190.0200.0200.019-0.001-5.00%20:41:00
Vallianz0.0340.0330.0340.034+0.001+3.03%20:36:00
Vibrant Group Ltd0.0820.0820.0820.0750.0000.00%26/01
9R Ltd0.0520.0530.0540.052-0.001-1.89%00:04:00
Valuetronics Holdings Ltd0.5400.5450.5450.540-0.005-0.92%00:10:00
Accrelist0.0490.0450.0490.048+0.004+8.89%20:53:00
Wee Hur Holdings Ltd0.2000.2100.2050.200-0.010-4.76%22:38:00
Wilton Resources Corporation Ltd0.0240.0230.0240.022+0.001+4.35%00:06:00
Willas Array Electronics Holdings0.5450.5200.5450.545+0.000+0.00%27/01
World Precision Machinery Ltd0.3800.3500.3800.375+0.000+0.00%20/01
Wing Tai Holdings Ltd1.5401.5201.5501.520+0.020+1.32%00:11:00
XMH Holdings Ltd0.2500.3700.2500.2500.0000.00%21:48:00
A-Smart0.2650.2900.2650.265-0.025-8.62%22:06:00
Yamada Green Resources Ltd0.1300.1310.1300.130-0.001-0.76%21:23:00
YHI International Ltd0.5300.5300.5300.530+0.000+0.00%27/01
Yeo Hiap Seng Ltd0.6650.6600.6650.665+0.000+0.00%27/01
Ying Li International Real Estate0.0430.0360.0430.042+0.000+0.00%00:07:00
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1230.1230.1260.1220.0000.00%00:12:00
Zhongmin Baihui Retail Group Ltd0.5800.6300.5800.5200.0000.00%25/01
Zhongxin Fruit and Juice Ltd0.0280.0300.0280.027-0.002-6.67%22:59:00
Imperium Crown0.0110.0100.0110.010+0.000+0.00%26/01
Choo Chiang Holdings Ltd0.3100.3450.3200.3100.0000.00%26/01
Totm Technologies0.1100.1130.1140.110-0.003-2.65%00:03:00
IX Biopharma Ltd0.1220.1220.1240.1220.0000.00%19:58:00
NauticAWT Pte Ltd0.0070.0080.0070.0070.0000.00%27/01
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%03/07
Taka Jewellery Holdings0.0660.0620.0660.062+0.000+0.00%13/01
Acesian Partners Ltd0.0490.0500.0500.049-0.001-2.00%22:17:00
Fabchem China Ltd0.1500.1730.1730.150-0.023-13.29%21:57:00
Vibropower Corporation Ltd0.0460.0460.0460.0460.0000.00%20/01
Hai Leck Holdings Ltd0.4550.4500.4550.455+0.000+0.00%19:58:00
JUMBO Group Ltd0.3250.3300.3250.325-0.005-1.52%00:05:00
Luxking Group Holdings Ltd0.2000.1800.2000.200+0.000+0.00%23/12
Suntar Eco-City Ltd0.1000.1020.1050.1000.0000.00%17/11
Global Palm Resources Holdings Ltd0.1400.1550.1450.140-0.015-9.68%21:11:00
Trendlines Group Ltd0.0950.0960.0950.0940.0000.00%27/01
Eindec0.0330.0330.0330.0330.0000.00%22:37:00
GS Holdings0.1150.1100.1150.115+0.000+0.00%25/01
Vcplus0.0090.0080.0090.007+0.001+12.50%22:51:00
Asian Pay Television Trust0.1140.1150.1150.114-0.001-0.87%29/01
Secura0.0710.0680.0710.068+0.000+0.00%20:32:00
Southern Packaging0.2800.3000.2850.2800.0000.00%10/01
ACROMEC0.0320.0350.0340.032-0.003-8.57%00:05:00
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.3300.3300.3450.3300.0000.00%29/01
China Star Food0.0170.0180.0170.017-0.001-5.56%22:12:00
Frasers Logistics1.2701.2901.2901.270-0.020-1.55%00:15:00
Top Glove Corp0.2750.2800.2850.275-0.005-1.79%29/01
Advancer Global0.0750.0750.0750.0750.0000.00%18/01
Katrina Group0.0300.0470.0450.0300.0000.00%26/01
Procurri Corporation0.2750.2800.2800.275-0.005-1.79%29/01
Zheneng Jinjiang Environment Holding Co Ltd0.2800.2000.2800.280+0.000+0.00%00:00:00
EC World REIT0.4550.4500.4550.450+0.005+1.11%29/01
Wong Fong Industries0.1280.1150.1280.128+0.000+0.00%24/01
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.3901.3801.4001.380+0.010+0.72%00:13:00
Lippo Malls Indonesia0.0320.0320.0330.0320.0000.00%00:06:00
Annaik0.0720.0700.0720.072+0.002+2.86%20:54:00
ABR0.4300.4300.4300.4300.0000.00%08/01
CapitaLand India Trust1.2201.2101.2201.200+0.010+0.83%00:08:00
CapitaLand Ascott Trust1.1001.0701.1201.080+0.030+2.80%00:14:00
Atlantic Navigation Singapore0.0800.0680.0800.068+0.000+0.00%10/01
Avjennings0.3400.3350.3400.340+0.000+0.00%21/12
BHG Retail REIT0.5000.5000.5000.500+0.000+0.00%18/01
CDL Hospitality Trusts1.3601.3501.3701.330+0.010+0.74%00:15:00
Challenger Tech0.5300.5200.5300.530+0.010+1.92%19:58:00
Oneapex0.1830.1530.1830.183+0.000+0.00%08/12
ESR-REIT0.3800.3800.3800.3750.0000.00%00:11:00
CapitaLand China Trust1.2501.2401.2501.230+0.010+0.81%00:15:00
Frasers Centrepoint Trust2.2302.2402.2502.220-0.010-0.45%00:15:00
First REIT0.2800.2750.2800.275+0.005+1.82%00:06:00
First Ship Lease Trust0.0800.0790.0800.079+0.000+0.00%29/01
Amos0.1400.1280.1400.140+0.000+0.00%26/01
GDS Global0.0350.0350.0350.0350.0000.00%09/01
Heeton0.2800.2800.2800.2650.0000.00%26/01
Hengyang Petrochemical0.1850.1850.1850.1850.0000.00%21/12
Heatec Jietong0.0220.0450.0300.0220.0000.00%20/01
IREIT Global0.5600.5600.5600.5550.0000.00%29/01
Jadason Enterprises0.0210.0180.0210.021+0.000+0.00%27/01
Keppel REIT0.9750.9700.9850.970+0.005+0.52%00:15:00
Keppel DC REIT2.0902.0902.1002.0700.0000.00%00:15:00
Mapletree Commercial Trust1.8301.8401.8501.820-0.010-0.54%00:15:00
Mapletree Industrial Trust2.4002.4302.4502.400-0.030-1.23%00:15:00
Mapletree Logistics Trust1.7101.7401.7401.700-0.030-1.72%00:14:00
Malaysia Smelting0.7150.7000.7150.700+0.000+0.00%27/01
Ocean Sky Intl0.0380.0330.0380.033+0.000+0.00%19:58:00
Plato Capital1.9502.0501.9501.9500.0000.00%26/01
Pollux Properties0.0420.0430.0440.042-0.001-2.33%21:26:00
Parkway Life REIT4.064.004.104.01+0.06+1.50%00:15:00
Sabana Shariah Industrial REIT0.4500.4500.4550.4450.0000.00%00:12:00
Shangri-La Asia6.576.406.576.40+0.00+0.00%27/01
Sitra (International)0.0120.0120.0120.0110.0000.00%25/01
Singapore Index Fund2.5502.5502.6002.5500.0000.00%09/01
SingTel2.512.542.572.50-0.03-1.18%29/01
Starhill Global REIT0.5900.5900.5950.5850.0000.00%00:12:00
Suntec REIT1.4201.4201.4301.4200.0000.00%00:14:00
TA Corp0.0700.0600.0750.070+0.010+16.67%00:13:00
Global Dragon0.0990.0970.0990.099+0.000+0.00%18/01
United Overseas Insurance6.336.346.346.33-0.01-0.16%22:31:00
Vicplas International0.1920.1850.1920.185+0.000+0.00%26/01
HC Surgical Specialists0.4000.3550.4000.385+0.000+0.00%27/01
Paragon REIT0.9900.9900.9950.9850.0000.00%29/01
Samurai 2K Aerosol0.1700.1750.1700.170-0.005-2.86%21:45:00
Dasin Retail0.1960.2050.2050.191-0.009-4.39%00:00:00
Kimly0.3500.3550.3550.350-0.005-1.41%29/01
OUE Commercial0.3750.3700.3800.370+0.005+1.35%00:15:00
Pavillon Holdings0.0340.0280.0340.028+0.000+0.00%25/01
Unusual0.1420.1400.1420.142+0.002+1.43%21:20:00
Aoxin Q & M Dental0.1300.1400.1300.1300.0000.00%20/01
Sanli Environmental0.0950.0950.0950.095+0.000+0.00%22:47:00
HRnetGroup0.8150.8050.8200.805+0.000+0.00%00:12:00
shopper3600.1180.1180.1180.1180.0000.00%20/01
Y Ventures0.0230.0240.0230.021-0.001-4.17%22:15:00
Aspen0.0370.0370.0380.0370.0000.00%00:12:00
Union Gas0.4950.4950.5000.4750.0000.00%27/01
APAC Realty0.6300.6250.6350.620+0.005+0.80%00:07:00
NetLink0.8700.8800.8800.870-0.010-1.14%00:11:00
Cromwell European RE1.6601.6401.6701.650+0.020+1.22%00:14:00
MindChamps PreSchool0.1800.1850.1820.171-0.005-2.70%22:25:00
No Signboard0.0310.0310.0310.0310.0000.00%16/01
RE&S0.2400.2450.2400.2400.0000.00%26/01
Clearbridge Health0.0350.0350.0350.0340.0000.00%29/01
LY Corp0.0900.0600.0900.090+0.000+0.00%12/01
Sasseur REIT Unit0.8100.8100.8100.8050.0000.00%00:15:00
Keppel Pacific Oak0.5450.5400.5600.540+0.005+0.93%00:00:00
Hyphens Pharma0.3300.3300.3350.3300.0000.00%22:58:00
SLB Develop0.1150.1100.1150.115+0.005+4.55%20:19:00
OIO Holdings Ltd0.0890.0890.0890.089+0.000+0.00%17/01
PropNex1.6701.6401.6701.640+0.030+1.83%29/01
Medinex0.2200.2100.2200.220+0.010+4.76%20:31:00
Biolidics0.0230.0220.0230.022+0.001+4.55%20:17:00
Livingstone Health Holdings0.0780.0930.0790.078-0.015-16.13%22:11:00
Cortina3.9004.0003.9003.900-0.100-2.50%20:23:00
Grand Venture0.5800.5800.5800.5700.0000.00%00:04:00
Lung Kee Bermuda0.7300.7200.7300.730+0.000+0.00%25/08
Noel Gifts0.2150.2100.2150.215+0.005+2.38%22:10:00
Prudential10.0013.7010.0010.000.000.00%24/10
V2Y0.0220.0230.0220.022-0.001-4.35%20:06:00
Vividthree0.0370.0360.0370.036+0.001+2.78%21:10:00
Asian Micro0.0040.0050.0040.004-0.001-20.00%22:24:00
Boldtek0.0350.0350.0350.0350.0000.00%11/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.2600.2550.2600.255+0.000+0.00%20/01
Fortress Minerals0.3600.3700.3600.3500.0000.00%27/01
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.1080.0970.1080.108+0.000+0.00%16/01
Reclaims Global0.0990.0990.0990.0990.0000.00%25/01
ARA US Hospitality0.3950.3900.3950.395+0.005+1.28%22:19:00
Alliance Healthcare Group0.1720.1740.1740.172-0.002-1.15%20:00:00
TrickleStar0.2400.2100.2400.240+0.000+0.00%11/01
ST Group Food Industries0.1350.1370.1350.135-0.002-1.46%19:58:00
Prime US REIT0.520.520.540.520.000.00%00:00:00
Lendlease0.7300.7350.7400.730-0.005-0.68%00:14:00
Resources Global1.141.161.141.140.000.00%12/01
Elite Comm0.5000.5000.5000.4950.0000.00%00:10:00
Don Agro Intl0.210.220.210.210.000.00%25/01
Memiontec Holdings0.220.300.220.220.000.00%26/01
United Hampshire0.520.500.510.50+0.02+4.04%00:13:00
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.070.050.080.04+0.00+0.00%11/01
Fuji Offset Plates Manufacturing0.340.290.350.35+0.00+0.00%28/12
Matex International0.020.030.030.02-0.00-4.00%22:59:00
Net Pacific Financial Holdings0.020.020.020.020.000.00%26/01
Southern Alliance0.600.600.600.600.000.00%29/01
Singapore Paincare0.210.210.210.210.000.00%26/01
3Cnergy0.010.010.010.010.000.00%25/08
CFM Holdings0.100.100.110.100.000.00%22:27:00
Pan Asian0.080.130.110.080.000.00%26/01
Santak Holdings0.060.040.060.04+0.00+0.00%17/11
Nanofilm1.431.461.481.43-0.03-2.05%00:14:00
Credit Bureau0.940.940.940.920.000.00%00:03:00
Aedge Group0.280.260.280.28+0.00+0.00%28/12
Ghy Culture0.410.410.420.410.000.00%00:00:00
Aztech Global0.880.870.890.86+0.01+1.15%22:59:00
Econ Healthcare0.180.180.180.180.000.00%27/01
Combine Will International Holdings0.880.810.880.88+0.00+0.00%27/01
Olive Tree Estates0.170.160.170.17+0.00+0.00%18/01
MSM International0.050.050.050.05+0.00+0.00%18/01
Sri Trang Gloves0.410.420.410.410.000.00%26/01
OTS Holdings0.180.180.180.18+0.00+0.00%13/01
Audience Analytics0.280.260.280.28+0.00+0.00%19/01
Capitaland Investment3.973.984.043.95-0.01-0.25%00:14:00
TransChina Automotive Holdings0.170.170.170.170.000.00%25/01
Daiwa House Logistics Trust Unt0.640.630.630.630.000.00%29/01
Mooreast Holdings0.130.160.130.130.000.00%08/01
Digital Core REIT Unt0.650.630.650.63+0.01+2.38%00:15:00
Aims Property1.181.181.181.18+0.00+0.00%02/11
Avi Tech Holdings0.280.270.290.27+0.00+0.00%26/01
Alpina Holdings0.170.160.170.17+0.00+0.00%27/01
Oiltek International Pte0.230.220.240.22+0.01+6.82%21:01:00
LS 2 Holdings0.180.190.180.18-0.00-2.16%29/01
Vertex Tech Acquisition4.504.564.504.500.000.00%27/01
Pegasus Asia4.324.804.564.320.000.00%19:58:00
Olam Group1.581.601.611.57-0.02-1.25%29/01
Novo Tellus Alpha Acquisition4.444.444.454.440.000.00%27/01
iWOW Technology0.240.240.250.240.000.00%25/01
LHN Logistics0.170.170.170.170.000.00%19/01
Yangzijiang Financial Holding0.380.380.390.38-0.01-1.30%00:10:00
5E Resources0.260.260.260.260.000.00%26/01
NIO12.4412.0212.8212.39+0.42+3.49%00:13:00
Emperador0.500.500.510.500.000.00%22:13:00
Quantum Healthcare0.010.010.010.01-0.00-16.67%00:09:00
NoonTalk Media0.180.180.180.180.000.00%19:58:00
LMS Compliance0.280.280.290.290.000.00%21:17:00
Comba Telecom Systems0.260.000.410.260.000.00%04/01

Name Last Chg. Chg. %
DISA 0.003 +0.001 +50.00%
Spackman Entertainment Group Ltd 0.004 +0.001 +33.33%
TA Corp 0.070 +0.010 +16.67%
Vcplus 0.009 +0.001 +12.50%
MegaChem Ltd 0.560 +0.060 +12.00%

Name Last Chg. Chg. %
Southern Archipelago 0.001 -0.002 -66.67%
Capallianz Holdings 0.001 -0.001 -50.00%
Polaris Ltd 0.002 -0.001 -33.33%
Hs Optimus Holdings 0.002 -0.001 -33.33%
Asian Micro 0.004 -0.001 -20.00%
Continue with Google
or
Sign up with Email