x
0

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,602.18 -19.54 -0.15%
Up
46.67%
Down
53.33%
14 16
CAC 40 5,336.64 -0.52 -0.01%
Up
52.50%
Down
45.00%
Unchanged
2.50%
21 18
IBEX 35 10,904.20 -33.50 -0.31%
Up
37.14%
Down
57.14%
Unchanged
5.71%
13 20
Euro Stoxx 50 3,577.22 -7.33 -0.20%
Up
44.00%
Down
50.00%
Unchanged
6.00%
22 25
UK 100 1,219.8 +5.2 +0.43%
Up
57.00%
Down
43.00%
57 43
Italy 40 2,073.5 -3.9 -0.19%
Up
42.50%
Down
55.00%
Unchanged
2.50%
17 22

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 16.490 16.490 16.805 16.375 -2.14% 14.14M 26/05  
Commerzbank AG 9.381 9.381 9.508 9.251 -1.53% 12.00M 26/05  
E.ON SE 7.538 7.538 7.596 7.479 -1.09% 11.82M 26/05  
Deutsche Telekom AG. 17.910 17.910 17.930 17.740 +0.34% 7.08M 26/05  
Daimler AG 65.380 65.380 65.740 64.700 -0.62% 3.35M 26/05  
Lufthansa AG 17.090 17.090 17.105 16.885 +0.18% 3.09M 26/05  
RWE AG ST 17.540 17.540 17.540 17.255 +0.46% 2.52M 26/05  
Thyssenkrupp AG 24.035 24.035 24.080 23.645 +0.31% 2.13M 26/05  
Infineon AG 19.670 19.670 19.765 19.520 -0.30% 2.02M 26/05  
BASF SE 83.860 83.860 84.230 83.170 -0.50% 1.93M 26/05  

Top Gainers

Name Last Chg. Chg. %
Fresenius ST 83.580 +1.080 +1.31%
Prosiebensat 1 AG 38.005 +0.340 +0.90%
Adidas AG 172.15 +1.10 +0.64%
Fresenius SE 76.340 +0.480 +0.63%
RWE AG ST 17.540 +0.080 +0.46%

Top Losers

Name Last Chg. Chg. %
Deutsche Bank AG 16.490 -0.360 -2.14%
Commerzbank AG 9.381 -0.146 -1.53%
BMW ST 84.310 -0.930 -1.09%
E.ON SE 7.538 -0.083 -1.09%
Continental AG 199.20 -1.30 -0.65%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.