x
Breaking News
0

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 13,531.50 +67.81 +0.50%
Up
73.33%
Down
26.67%
22 8
CAC 40 5,536.30 -5.69 -0.10%
Up
42.50%
Down
55.00%
Unchanged
2.50%
17 22
IBEX 35 10,591.00 +7.00 +0.07%
Up
54.29%
Down
42.86%
Unchanged
2.86%
19 15
Euro Stoxx 50 3,667.50 +4.60 +0.13%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23
UK 100 1,241.2 +0.9 +0.07%
Up
59.60%
Down
39.39%
Unchanged
1.01%
59 39
Italy 40 2,331.8 -4.9 -0.21%
Up
30.00%
Down
57.50%
Unchanged
12.50%
12 23

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 15.780 15.784 16.015 15.765 -0.03% 8.34M 11:48:28  
Deutsche Telekom AG. 14.822 14.735 14.912 14.785 +0.59% 5.34M 11:47:35  
E.ON SE 8.975 9.008 9.095 8.965 -0.37% 4.24M 11:43:39  
Commerzbank 13.580 13.538 13.705 13.555 +0.31% 3.65M 11:48:42  
Lufthansa 29.500 29.070 29.820 29.310 +1.48% 1.84M 11:48:45  
RWE AG ST 17.573 17.655 17.730 17.500 -0.46% 1.66M 11:45:17  
Infineon 24.845 24.990 25.335 24.765 -0.58% 1.55M 11:48:32  
Bayer 107.64 105.72 108.34 106.64 +1.82% 1.40M 11:49:00  
Daimler 75.700 75.540 76.310 75.580 +0.21% 1.13M 11:48:28  
Siemens AG 124.69 124.36 125.70 124.62 +0.27% 1.01M 11:48:42  

Top Gainers

Name Last Chg. Chg. %
Fresenius SE 68.480 +1.280 +1.90%
Bayer 107.64 +1.92 +1.82%
Lufthansa 29.500 +0.430 +1.48%
Fresenius ST 91.580 +1.280 +1.42%
Deutsche Boerse 100.175 +1.255 +1.27%

Top Losers

Name Last Chg. Chg. %
Infineon 24.845 -0.145 -0.58%
RWE AG ST 17.573 -0.082 -0.46%
E.ON SE 8.975 -0.033 -0.37%
Vonovia 40.73 -0.14 -0.34%
BASF 97.000 -0.160 -0.16%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email