x
Breaking News
0

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 13,003.14 +11.86 +0.09%
Up
43.33%
Down
56.67%
13 17
CAC 40 5,386.81 +14.43 +0.27%
Up
52.50%
Down
47.50%
21 19
IBEX 35 10,161.40 -61.30 -0.60%
Up
31.43%
Down
68.57%
11 24
Euro Stoxx 50 3,610.06 +4.97 +0.14%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
UK 100 1,213.3 +0.3 +0.02%
Up
48.00%
Down
52.00%
48 52
Italy 40 2,184.6 +4.0 +0.18%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 14.235 14.235 14.415 14.200 -1.15% 8.79M 23/10  
Commerzbank 11.425 11.425 11.670 11.390 -1.64% 8.51M 23/10  
Deutsche Telekom AG. 15.420 15.420 15.595 15.370 +0.10% 7.08M 23/10  
E.ON SE 10.025 10.025 10.110 9.970 -0.15% 5.22M 23/10  
Lufthansa 25.960 25.960 26.045 25.625 +0.93% 2.75M 23/10  
Infineon AG 22.735 22.735 22.770 22.495 +1.20% 2.75M 23/10  
Daimler 68.760 68.760 69.150 68.330 +0.59% 2.60M 23/10  
Thyssenkrupp AG 23.495 23.495 23.690 23.310 +0.64% 2.31M 23/10  
Siemens AG 116.50 116.50 117.45 116.20 +0.52% 1.85M 23/10  
RWE AG ST 21.410 21.410 21.540 21.350 -0.19% 1.66M 23/10  

Top Gainers

Name Last Chg. Chg. %
Linde 183.05 +4.10 +2.29%
Infineon AG 22.735 +0.270 +1.20%
Lufthansa 25.960 +0.240 +0.93%
Heidelbergcement 85.660 +0.750 +0.88%
SAP AG 95.990 +0.770 +0.81%

Top Losers

Name Last Chg. Chg. %
Commerzbank 11.425 -0.190 -1.64%
Prosiebensat 29.650 -0.485 -1.61%
Vonovia 36.88 -0.57 -1.54%
Muench. Rueckvers. 186.05 -2.30 -1.22%
Deutsche Bank AG 14.235 -0.165 -1.15%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email