x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,984.00 +16.51 +0.14%
Up
70.00%
Down
26.67%
Unchanged
3.33%
21 8
CAC 40 4,888.50 -0.26 -0.01%
Up
40.00%
Down
60.00%
16 24
IBEX 35 9,529.00 -32.00 -0.33%
Up
25.71%
Down
74.29%
9 26
Euro Stoxx 50 3,334.50 -3.87 -0.12%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
UK 100 1,171.8 +0.1 +0.01%
Up
50.00%
Down
50.00%
50 50
Italy 40 1,843.2 -15.6 -0.84%
Up
12.50%
Down
80.00%
Unchanged
7.50%
5 32

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
RWE AG ST 13.363 13.500 13.658 13.057 -1.01% 5.67M 11:02:42  
Commerzbank AG 7.390 7.404 7.510 7.375 -0.19% 4.15M 11:00:20  
Thyssenkrupp AG 24.238 23.170 24.645 24.177 +4.61% 3.77M 11:02:36  
E.ON SE 7.230 7.219 7.270 7.190 +0.15% 2.84M 10:59:21  
Deutsche Bank AG 18.495 18.585 18.830 18.455 -0.48% 2.55M 11:02:24  
Deutsche Telekom AG. 16.438 16.295 16.448 16.332 +0.88% 2.27M 11:02:21  
Bayer AG 105.850 108.900 108.800 104.800 -2.80% 1.33M 11:01:13  
Infineon AG 17.363 17.250 17.435 17.290 +0.66% 1.21M 11:02:18  
Lufthansa AG 13.715 13.665 13.825 13.645 +0.37% 1.19M 11:02:01  
Daimler AG 69.120 68.720 69.340 68.770 +0.58% 957.90K 11:02:41  

Top Gainers

Name Last Chg. Chg. %
Thyssenkrupp AG 24.238 +1.068 +4.61%
Fresenius ST 79.385 +1.765 +2.27%
Heidelbergcement 88.675 +1.025 +1.17%
Beiersdorf AG 85.980 +0.940 +1.11%
Fresenius SE 76.535 +0.745 +0.98%

Top Losers

Name Last Chg. Chg. %
Bayer AG 105.850 -3.050 -2.80%
RWE AG ST 13.363 -0.137 -1.01%
Volkswagen AG VZO 142.850 -1.300 -0.90%
Siemens AG 124.050 -0.950 -0.76%
Deutsche Bank AG 18.495 -0.090 -0.48%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.