x
Breaking News
0

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,165.19 -38.27 -0.31%
Up
23.33%
Down
76.67%
7 23
CAC 40 5,114.15 -32.70 -0.64%
Up
7.50%
Down
92.50%
3 37
IBEX 35 10,385.70 -58.10 -0.56%
Up
17.14%
Down
82.86%
6 29
Euro Stoxx 50 3,448.39 -13.58 -0.39%
Up
12.00%
Down
86.00%
Unchanged
2.00%
6 43
UK 100 1,184.7 -10.8 -0.90%
Up
7.00%
Down
93.00%
7 93
Italy 40 2,131.2 0.0 0.00%
Up
37.50%
Down
57.50%
Unchanged
5.00%
15 23

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 14.100 14.100 14.140 13.755 -0.07% 16.28M 15:29:56  
Commerzbank 10.935 10.935 10.935 10.730 +0.51% 12.34M 15:29:59  
E.ON SE 9.621 9.621 9.624 9.499 +0.22% 11.56M 15:29:59  
Deutsche Telekom AG. 15.510 15.510 15.625 15.465 -0.35% 8.52M 15:25:00  
Lufthansa 20.735 20.735 20.925 20.135 +0.39% 4.33M 15:29:38  
Daimler 60.310 60.310 60.380 59.970 -0.18% 3.93M 15:29:59  
RWE AG ST 20.605 20.605 20.655 20.165 +0.83% 3.74M 15:25:04  
Infineon AG 18.775 18.775 18.890 18.705 -1.16% 3.60M 15:25:00  
Deutsche Post 34.980 34.980 34.980 34.565 -0.38% 2.56M 15:29:56  
SAP AG 89.240 89.240 89.450 88.800 -0.70% 2.47M 15:29:59  

Top Gainers

Name Last Chg. Chg. %
Muench. Rueckvers. 178.70 +2.30 +1.30%
RWE AG ST 20.605 +0.170 +0.83%
Commerzbank 10.935 +0.055 +0.51%
Lufthansa 20.735 +0.080 +0.39%
Deutsche Boerse 89.440 +0.240 +0.27%

Top Losers

Name Last Chg. Chg. %
Merck 91.01 -1.75 -1.89%
Fresenius SE 68.700 -1.000 -1.43%
Adidas 189.25 -2.50 -1.30%
Heidelbergcement 79.630 -0.950 -1.18%
Infineon AG 18.775 -0.220 -1.16%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email