x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,947.83 -50.76 -0.42%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
CAC 40 4,891.29 -4.59 -0.09%
Up
35.00%
Down
65.00%
14 26
IBEX 35 9,493.40 +16.20 +0.17%
Up
51.43%
Down
48.57%
18 17
Euro Stoxx 50 3,329.67 -9.60 -0.29%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
UK 100 1,175.0 -1.3 -0.11%
Up
50.00%
Down
50.00%
50 50
Italy 40 1,839.5 -6.1 -0.33%
Up
30.00%
Down
67.50%
Unchanged
2.50%
12 27

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 7.303 7.303 7.405 7.270 -0.64% 10.51M 23/02  
Deutsche Bank AG 18.540 18.540 18.875 18.445 -0.43% 7.90M 23/02  
E.ON SE 7.238 7.238 7.244 7.177 +0.47% 6.32M 23/02  
Deutsche Telekom AG. 16.485 16.485 16.575 16.450 0.00% 6.23M 23/02  
RWE AG ST 13.390 13.390 13.485 13.050 -0.11% 5.34M 23/02  
Infineon AG 17.420 17.420 17.550 17.300 +0.72% 4.26M 23/02  
Daimler AG 69.280 69.280 70.340 69.190 -0.16% 3.25M 23/02  
Thyssenkrupp AG 24.255 24.255 24.690 24.080 +0.06% 3.22M 23/02  
Lufthansa AG 13.700 13.700 13.800 13.620 -0.65% 3.04M 23/02  
Bayer AG 105.100 105.100 108.400 104.750 -2.59% 2.63M 23/02  

Top Gainers

Name Last Chg. Chg. %
Infineon AG 17.420 +0.125 +0.72%
Continental AG 195.000 +1.350 +0.70%
E.ON SE 7.238 +0.034 +0.47%
Deutsche Post AG 32.465 +0.125 +0.39%
Muench. Rueckvers. 180.550 +0.400 +0.22%

Top Losers

Name Last Chg. Chg. %
Heidelbergcement 86.170 -2.400 -2.71%
Bayer AG 105.100 -2.800 -2.59%
BMW ST 85.760 -1.050 -1.21%
Henkel VZO 120.250 -0.950 -0.78%
Linde AG 152.800 -1.100 -0.71%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.