Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 16,084.15 | -24.78 | -0.15% | 18 | 21 | |
| CAC 40 | 7,322.19 | -4.75 | -0.06% | 21 | 19 | |
| IBEX 35 | 9,499.68 | +47.88 | +0.51% | 25 | 10 | |
| Euro Stoxx 50 | 4,346.65 | -15.63 | -0.36% | 27 | 22 | |
| UK 100 | 1,231.8 | +3.3 | +0.27% | 63 | 28 | |
| Italy 40 | 2,816.4 | 0.0 | 0.00% | 19 | 21 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Commerzbank | 11.153 | 11.095 | 11.183 | 11.073 | +0.51% | 476.79K | 03:20:45 | ||
| Deutsche Telekom AG. | 19.530 | 19.482 | 19.553 | 19.403 | +0.25% | 284.93K | 03:21:03 | ||
| Infineon | 36.817 | 37.400 | 36.817 | 36.470 | -1.56% | 255.08K | 03:21:05 | ||
| Deutsche Bank AG | 10.070 | 10.054 | 10.090 | 10.035 | +0.16% | 228.93K | 03:20:56 | ||
| Vonovia | 21.23 | 21.12 | 21.49 | 21.13 | +0.52% | 198.35K | 03:20:49 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fresenius SE | 27.195 | +0.765 | +2.89% | |
| Covestro | 49.315 | +0.475 | +0.97% | |
| E.ON SE | 11.470 | +0.105 | +0.92% | |
| RWE AG ST | 39.565 | +0.335 | +0.85% | |
| BASF | 47.400 | +0.330 | +0.70% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAP | 125.700 | -2.300 | -1.80% | |
| Infineon | 36.817 | -0.583 | -1.56% | |
| Siemens Healthineers | 50.58 | -0.56 | -1.10% | |
| Beiersdorf AG | 113.750 | -1.000 | -0.87% | |
| Zalando SE | 29.55 | -0.20 | -0.67% |