x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,596.89 -2.50 -0.02%
Up
46.67%
Down
53.33%
14 16
CAC 40 4,841.14 -12.26 -0.25%
Up
60.00%
Down
40.00%
24 16
IBEX 35 9,379.10 -7.10 -0.08%
Up
31.43%
Down
68.57%
11 24
Euro Stoxx 50 3,288.58 -5.42 -0.16%
Up
44.00%
Down
56.00%
22 28
UK 100 1,157.2 -5.6 -0.48%
Up
32.00%
Down
68.00%
32 68
Italy 40 1,898.9 +10.2 +0.54%
Up
72.50%
Down
25.00%
Unchanged
2.50%
29 10

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 7.844 7.844 7.890 7.535 +4.29% 20.35M 16:29:31  
E.ON SE 7.314 7.314 7.366 7.260 -0.50% 11.82M 16:29:54  
Deutsche Bank AG 17.705 17.705 17.925 17.535 +0.83% 11.43M 16:29:43  
Deutsche Telekom AG. 16.220 16.220 16.320 16.095 -0.37% 8.75M 16:24:53  
RWE AG ST 12.715 12.715 12.845 12.645 -0.63% 4.70M 16:24:46  
Lufthansa AG 11.790 11.790 11.810 11.605 +0.73% 3.55M 16:29:08  
Thyssenkrupp AG 23.615 23.615 23.865 23.485 -1.62% 2.91M 16:29:53  
Infineon AG 16.415 16.415 16.555 16.385 -0.64% 2.86M 16:24:25  
Daimler AG 70.680 70.680 71.120 70.320 +0.01% 2.73M 16:29:54  
BASF SE 89.500 89.500 90.390 89.400 +0.51% 2.62M 16:29:57  

Top Gainers

Name Last Chg. Chg. %
Commerzbank AG 7.844 +0.323 +4.29%
Volkswagen AG VZO 147.800 +1.400 +0.96%
Deutsche Bank AG 17.705 +0.145 +0.83%
Lufthansa AG 11.790 +0.085 +0.73%
Heidelbergcement AG 85.700 +0.560 +0.66%

Top Losers

Name Last Chg. Chg. %
Vonovia 30.45 -0.55 -1.76%
Thyssenkrupp AG 23.615 -0.390 -1.62%
Henkel VZO 113.450 -1.050 -0.92%
Fresenius SE 73.870 -0.550 -0.74%
Infineon AG 16.415 -0.105 -0.64%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.