x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,545.75 -84.38 -0.73%
Up
16.67%
Down
83.33%
5 25
CAC 40 4,821.41 -29.26 -0.60%
Up
35.00%
Down
65.00%
14 26
IBEX 35 9,304.80 -75.30 -0.80%
Up
22.86%
Down
77.14%
8 27
Euro Stoxx 50 3,271.41 -28.03 -0.85%
Up
22.00%
Down
78.00%
11 39
UK 100 1,147.8 -7.7 -0.67%
Up
32.00%
Down
68.00%
32 68
Italy 40 1,882.3 -17.6 -0.93%
Up
40.00%
Down
57.50%
Unchanged
2.50%
16 23

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 7.900 7.900 8.037 7.875 -2.00% 14.90M 16:28:53  
Deutsche Bank AG 17.860 17.860 18.165 17.675 -1.11% 10.73M 16:29:42  
E.ON SE 7.319 7.319 7.361 7.272 -0.52% 8.14M 16:27:53  
Deutsche Telekom AG. 16.320 16.320 16.540 16.290 -0.64% 7.33M 16:25:02  
Lufthansa AG 12.230 12.230 12.270 11.910 +0.99% 5.41M 16:29:45  
RWE AG ST 12.715 12.715 12.780 12.615 -0.27% 3.01M 16:24:38  
Infineon AG 16.295 16.295 16.410 16.250 -1.00% 2.90M 16:25:02  
Deutsche Post AG 31.275 31.275 31.430 31.130 -0.76% 2.71M 16:29:56  
Daimler AG 70.170 70.170 70.590 69.730 -0.67% 2.66M 16:29:56  
Thyssenkrupp AG 23.720 23.720 23.970 23.465 -1.17% 2.61M 16:29:55  

Top Gainers

Name Last Chg. Chg. %
Volkswagen AG VZO 152.800 +4.600 +3.10%
Deutsche Boerse Z.UMT. 80.06 +1.75 +2.23%
Lufthansa AG 12.230 +0.120 +0.99%
Adidas AG 152.500 +0.300 +0.20%
Vonovia 30.39 0.01 0.02%

Top Losers

Name Last Chg. Chg. %
Commerzbank AG 7.900 -0.161 -2.00%
Bayer AG 101.050 -1.450 -1.41%
Merck 101.250 -1.450 -1.41%
Linde AG 149.750 -1.850 -1.22%
Thyssenkrupp AG 23.720 -0.280 -1.17%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.