x
Breaking News
0

European Financial Markets

European Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 13,137.00 +13.35 +0.10%
Up
56.67%
Down
43.33%
17 13
CAC 40 5,402.80 +15.97 +0.30%
Up
62.50%
Down
35.00%
Unchanged
2.50%
25 14
IBEX 35 10,263.00 -43.90 -0.43%
Up
28.57%
Down
68.57%
Unchanged
2.86%
10 24
Euro Stoxx 50 3,589.50 +6.87 +0.19%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
UK 100 1,199.8 +2.3 +0.19%
Up
40.00%
Down
60.00%
40 60
Italy 40 2,214.4 +1.2 +0.05%
Up
32.50%
Down
55.00%
Unchanged
12.50%
13 22

European Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank 12.620 12.655 12.750 12.590 -0.28% 4.26M 12:04:15  
Deutsche Bank AG 16.345 16.340 16.450 16.220 +0.03% 3.56M 12:04:32  
E.ON SE 9.685 9.640 9.710 9.615 +0.47% 2.89M 12:03:02  
Deutsche Telekom AG. 15.268 15.330 15.373 15.265 -0.40% 2.45M 12:04:16  
RWE AG ST 20.775 20.275 20.825 20.152 +2.47% 1.97M 12:04:54  
Lufthansa 29.335 29.885 29.830 29.150 -1.84% 1.85M 12:04:35  
Infineon 22.927 22.905 23.157 22.830 +0.10% 1.55M 12:04:47  
Thyssenkrupp AG 23.190 23.130 23.453 23.087 +0.26% 918.89K 12:04:51  
Daimler 70.340 70.210 70.430 69.790 +0.19% 848.55K 12:04:32  
Deutsche Post 39.970 40.040 40.215 39.800 -0.17% 836.12K 12:04:32  

Top Gainers

Name Last Chg. Chg. %
RWE AG ST 20.775 +0.500 +2.47%
SAP AG 95.720 +1.020 +1.08%
Merck 90.60 +0.76 +0.85%
Fresenius SE 66.880 +0.520 +0.78%
Fresenius ST 87.995 +0.495 +0.57%

Top Losers

Name Last Chg. Chg. %
Lufthansa 29.335 -0.550 -1.84%
Vonovia 40.89 -0.23 -0.57%
Siemens AG 116.40 -0.60 -0.51%
Volkswagen VZO 169.95 -0.70 -0.41%
Prosiebensat 28.683 -0.112 -0.39%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email