Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Czech Republic Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PX | 1,017.36 | -11.75 | -1.14% | 3 | 9 |
Czech Republic Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Komercni Banka | 881.75 | 881.75 | 889.75 | 876.25 | -0.73% | 0 | 10:14:06 | ||
| Moneta Money Bank | 76.40 | 77.50 | 77.15 | 76.15 | -0.97% | 0 | 10/12 | ||
| O2 C.R | 242.75 | 242.75 | 246.25 | 242.75 | -1.22% | 0 | 10:05:04 | ||
| Vienna Insurance AG. | 556.00 | 617.00 | 569.00 | 555.00 | -1.94% | 0 | 10/12 | ||
| Pegas Nonwove | 868.00 | 892.00 | 868.00 | 868.00 | -0.91% | 0 | 10/12 | ||
| CEZ as | 527.25 | 527.25 | 529.75 | 525.25 | -0.66% | 0 | 10:06:25 | ||
| Philip Morris CR | 14,760.00 | 14,540.00 | 14,820.00 | 14,660.00 | +0.41% | 0 | 10/12 | ||
| Stock Spirit | 60.10 | 59.20 | 60.40 | 59.30 | +0.17% | 0 | 10/12 | ||
| Central European Me. | 72.50 | 78.40 | 72.70 | 72.00 | -0.14% | 0 | 10/12 | ||
| Kofola CeskoSlovens. | 284.00 | 300.00 | 284.00 | 281.00 | +1.07% | 0 | 10/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kofola CeskoSlovensko as | 284.00 | +3.00 | +1.07% | |
| Philip Morris CR | 14,760.00 | +60.00 | +0.41% | |
| Stock Spirit | 60.10 | +0.10 | +0.17% | |
| Central European Media | 72.50 | -0.10 | -0.14% | |
| CEZ as | 527.25 | -3.50 | -0.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Avast | 78.00 | -2.50 | -3.11% | |
| Erste Group Bank AG | 824.30 | -24.20 | -2.85% | |
| Vienna Insurance AG | 556.00 | -11.00 | -1.94% | |
| O2 C.R | 242.75 | -3.00 | -1.22% | |
| Moneta Money Bank | 76.40 | -0.75 | -0.97% |
