Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Czech Republic Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PX | 1,060.23 | +1.34 | +0.13% | 7 | 5 |
Czech Republic Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Central European Me. | 82.40 | 78.40 | 82.40 | 79.10 | +4.44% | 0 | 22/02 | ||
| Moneta Money Bank | 78.75 | 77.50 | 78.75 | 78.00 | +1.03% | 0 | 22/02 | ||
| Philip Morris CR | 14,340.00 | 14,540.00 | 14,340.00 | 14,120.00 | +0.84% | 0 | 22/02 | ||
| Komercni Banka | 949.00 | 949.00 | 949.00 | 943.00 | +0.64% | 0 | 22/02 | ||
| Avast | 89.00 | 85.50 | 89.50 | 89.00 | +0.56% | 0 | 22/02 | ||
| O2 C.R | 247.25 | 247.25 | 247.75 | 245.75 | +0.51% | 0 | 22/02 | ||
| Erste Group Bank AG. | 807.90 | 807.90 | 822.60 | 807.50 | +0.05% | 0 | 22/02 | ||
| CEZ as | 543.75 | 543.75 | 547.25 | 543.75 | -0.14% | 0 | 22/02 | ||
| Kofola CeskoSlovens. | 301.00 | 300.00 | 303.00 | 300.00 | -0.33% | 0 | 22/02 | ||
| Stock Spirit | 67.20 | 59.20 | 67.40 | 66.50 | -0.44% | 0 | 22/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Central European Media | 82.40 | +3.50 | +4.44% | |
| Moneta Money Bank | 78.75 | +0.80 | +1.03% | |
| Philip Morris CR | 14,340.00 | +120.00 | +0.84% | |
| Komercni Banka | 949.00 | +6.00 | +0.64% | |
| Avast | 89.00 | +0.50 | +0.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pegas Nonwove | 810.00 | -6.00 | -0.74% | |
| Vienna Insurance AG | 544.50 | -4.00 | -0.73% | |
| Stock Spirit | 67.20 | -0.30 | -0.44% | |
| Kofola CeskoSlovensko as | 301.00 | -1.00 | -0.33% | |
| CEZ as | 543.75 | -0.75 | -0.14% |
