Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Czech Republic Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PX | 1,096.53 | +0.00 | +0.00% | 1 | 3 |
Czech Republic Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stock Spirit | 59.70 | 59.20 | 61.00 | 59.70 | +0.00% | 0 | 17/10 | ||
| Pegas Nonwove | 910.00 | 892.00 | 910.00 | 892.00 | +0.00% | 0 | 16/10 | ||
| Central European Me. | 80.50 | 78.40 | 81.00 | 80.00 | +0.00% | 0 | 17/10 | ||
| Komercni Banka | 889.25 | 889.25 | 892.75 | 888.75 | -0.25% | 0 | 10:12:55 | ||
| Philip Morris CR | 14,500.00 | 14,540.00 | 14,600.00 | 14,440.00 | 0.00% | 0 | 17/10 | ||
| Vienna Insurance AG. | 622.50 | 617.00 | 622.50 | 617.50 | +0.00% | 0 | 17/10 | ||
| Moneta Money Bank | 78.35 | 77.50 | 78.70 | 77.90 | +0.00% | 0 | 17/10 | ||
| Kofola CeskoSlovens. | 295.00 | 300.00 | 300.00 | 294.00 | 0.00% | 0 | 17/10 | ||
| Avast | 88.00 | 85.50 | 88.50 | 86.00 | +0.00% | 0 | 17/10 | ||
| O2 C.R | 248.50 | 248.50 | 251.75 | 247.50 | +0.10% | 0 | 10:11:04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| O2 C.R | 248.50 | +0.25 | +0.10% | |
| Stock Spirit | 59.70 | +0.00 | +0.00% | |
| Pegas Nonwove | 910.00 | +0.00 | +0.00% | |
| Central European Media | 80.50 | +0.00 | +0.00% | |
| Avast | 88.00 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Erste Group Bank AG | 936.90 | -17.10 | -1.79% | |
| CEZ as | 542.25 | -6.50 | -1.18% | |
| Komercni Banka | 889.25 | -2.25 | -0.25% | |
| Avast | 88.00 | +0.00 | +0.00% | |
| Pegas Nonwove | 910.00 | +0.00 | +0.00% |
