Breaking News
/Free Sign Up
 0

Canada - Financial Markets

 
Stay on top of current data on the financial markets in Canada, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Canada  
More Categories

Canada Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,473.85 -56.12 -0.36%
Up
34.14%
Down
61.85%
Unchanged
4.02%
 85 154
S&P/TSX 60 909.30 -5.37 -0.59%
Up
28.33%
Down
71.67%
 17 43
S&P/TSX Venture 801.43 -1.17 -0.15%
Up
29.93%
Down
38.15%
Unchanged
31.92%
 120 153
S&P/TSX Small Cap. 635.19 -1.30 -0.20%
Up
38.65%
Down
53.14%
Unchanged
8.21%
 80 110
TR Canada 50 262.22 -1.77 -0.67%
Up
26.00%
Down
74.00%
 13 37

Canada Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Baytex Energy Corp 4.80 4.71 4.90 4.72 +1.91% 6.04M 15:14:00  
Cenovus Energy Inc 12.72 12.95 13.29 12.72 -1.78% 6.02M 15:29:03  
Crescent Point Ener. 10.68 10.49 10.95 10.63 +1.81% 5.50M 15:29:11  
Encana 16.11 16.01 16.30 15.86 +0.62% 5.24M 15:28:25  
Aurora Cannabis 8.690 8.630 8.750 8.480 +0.70% 5.17M 15:28:30  
Trican Well Service. 3.330 3.270 3.430 3.260 +1.83% 5.00M 15:14:00  
Bombardier Inc 3.960 3.920 3.970 3.855 +1.02% 3.39M 15:29:17  
Canadian Natural Re. 45.56 45.12 46.07 45.17 +0.98% 3.11M 15:29:16  
Whitecap Resources 9.29 9.18 9.50 9.21 +1.20% 3.05M 15:13:00  
Canopy Growth 30.200 30.600 30.600 29.640 -1.31% 2.77M 15:28:44  
 More S&P/TSX Composite Stocks

Top Gainers

Name Last Chg. Chg. %
Canada Goose 46.20 +2.05 +4.64%
Element Fleet 5.22 +0.22 +4.40%
Paramount Resources 17.16 +0.52 +3.13%
Alaris Royalty 17.790 +0.540 +3.13%
Ivanhoe Mines 2.840 +0.070 +2.53%

Top Losers

Name Last Chg. Chg. %
Torex Gold 12.820 -0.630 -4.68%
Brookfield Business 45.93 -1.95 -4.07%
CCL Industries Inc 62.34 -2.45 -3.78%
Interfor Corp 24.24 -0.93 -3.69%
Kinder Morgan Canada 17.37 -0.62 -3.45%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 206.84 -1.58 -0.76%
Up
40.91%
Down
50.00%
Unchanged
9.09%
 9 11
S&P/TSX Consumer . 510.67 -2.35 -0.46%
Up
27.27%
Down
72.73%
 3 8
S&P/TSX Health Ca. 83.22 -0.75 -0.89%
Up
22.22%
Down
66.67%
Unchanged
11.11%
 2 6
S&P/TSX Industria. 237.71 -1.17 -0.49%
Up
37.04%
Down
59.26%
Unchanged
3.70%
 10 16
S&P/TSX Real Esta. 299.70 -1.37 -0.46%
Up
19.05%
Down
80.95%
 4 17
S&P/TSX Financial. 287.86 -0.97 -0.34%
Up
33.33%
Down
62.96%
Unchanged
3.70%
 9 17
S&P/TSX Materials. 240.73 -1.79 -0.74%
Up
33.96%
Down
62.26%
Unchanged
3.77%
 18 33
S&P/TSX Utilities. 229.29 -1.02 -0.44%
Up
26.67%
Down
73.33%
 4 11
S&P/TSX Telecom 154.79 -0.28 -0.18%
Up
33.33%
Down
66.67%
 1 2
S&P/TSX Info Tech. 71.74 -0.60 -0.83%
Up
40.00%
Down
55.00%
Unchanged
5.00%
 8 11
S&P/TSX Clean Tec. 137.49 -0.42 -0.30%
Up
37.50%
Down
62.50%
 6 10
S&P TSX Metals & . 2,113.88 +0.00 +0.00%
Up
42.50%
Down
52.50%
Unchanged
5.00%
 17 21
S&P/TSX Energy 197.78 +0.98 +0.50%
Up
48.65%
Down
43.24%
Unchanged
8.11%
 18 16
S&P/TSX REIT 163.38 -0.66 -0.40%
Up
20.00%
Down
80.00%
 3 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email