x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Canada - Financial Markets

Canada Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,649.54 -95.65 -0.61%
Up
42.23%
Down
56.18%
Unchanged
1.59%
106 141
S&P/TSX 60 924.79 -5.75 -0.62%
Up
43.33%
Down
53.33%
Unchanged
3.33%
26 32
S&P/TSX Venture 806.67 +2.28 +0.28%
Up
34.89%
Down
34.66%
Unchanged
30.44%
149 148
S&P/TSX Small Cap. 651.52 -3.22 -0.49%
Up
38.97%
Down
57.44%
Unchanged
3.59%
76 112
TR Canada 50 267.24 -1.73 -0.64%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28

Canada Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Home Capital Group 5.99 5.99 11.00 5.68 -64.95% 14.38M 20:46:00  
B2Gold 3.440 3.440 3.460 3.270 +0.58% 8.26M 20:00:00  
Royal Bank Of Canad. 95.47 95.47 97.30 95.23 -1.61% 8.19M 20:00:00  
Toronto Dominion Ba. 65.77 66.80 66.95 65.64 -1.54% 7.25M 20:00:00  
Yamana Gold 3.71 3.71 3.74 3.58 -0.27% 6.01M 20:00:00  
SEMAFO Inc 3.06 3.12 3.13 2.93 -1.92% 5.02M 20:00:00  
Kinross Gold 4.76 4.76 4.81 4.57 -0.21% 4.97M 20:00:00  
Manulife 24.08 24.03 24.25 24.00 +0.21% 4.92M 20:00:00  
Barrick Gold 23.05 23.05 23.23 22.60 +0.70% 4.65M 20:00:00  
Bank of Nova Scotia. 77.41 78.41 78.68 77.30 -1.28% 4.34M 20:00:00  

Top Gainers

Name Last Chg. Chg. %
Kirkland Lake Gold 9.630 +0.500 +5.48%
Klondex Mines 4.870 +0.180 +3.84%
Silver Standard Resources 13.97 +0.48 +3.56%
Pason Systems Inc. 20.62 +0.67 +3.36%
MAG Silver Corp. 16.36 +0.53 +3.35%

Top Losers

Name Last Chg. Chg. %
Home Capital Group 5.99 -11.10 -64.95%
Westshore Terminals 23.03 -3.08 -11.80%
Sandstorm Gold Ltd N 4.940 -0.500 -9.19%
Genworth MI Canada 33.02 -2.93 -8.15%
Badger Daylighting 33.43 -2.26 -6.33%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 196.23 -1.27 -0.64%
Up
33.33%
Down
66.67%
7 14
S&P/TSX Consumer . 554.82 +3.13 +0.57%
Up
63.64%
Down
36.36%
7 4
S&P/TSX Health Ca. 63.84 +0.25 +0.39%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
S&P/TSX Industria. 215.86 -1.51 -0.69%
Up
44.00%
Down
48.00%
Unchanged
8.00%
11 12
S&P/TSX Real Esta. 299.68 -3.36 -1.11%
Up
18.18%
Down
81.82%
4 18
S&P/TSX Financial. 287.68 -3.68 -1.26%
Up
14.81%
Down
81.48%
Unchanged
3.70%
4 22
S&P/TSX Materials. 242.53 +1.77 +0.74%
Up
76.79%
Down
23.21%
43 13
S&P/TSX Utilities. 249.81 +0.67 +0.27%
Up
71.43%
Down
28.57%
10 4
S&P/TSX Telecom 168.47 +2.04 +1.23%
Up
100.00%
Down
0.00%
3 0
S&P/TSX Info Tech. 62.04 -0.02 -0.03%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
S&P/TSX Clean Tec. 140.43 +0.51 +0.36%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
S&P TSX Metals & . 2,214.28 +19.37 +0.88%
Up
79.07%
Down
20.93%
34 9
S&P/TSX Energy 197.54 -2.13 -1.07%
Up
17.95%
Down
82.05%
7 32
S&P/TSX REIT 162.18 -2.44 -1.48%
Up
12.50%
Down
87.50%
2 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.