x
Breaking News
/Sign up
 0

Canada - Financial Markets

 
Stay on top of current data on the financial markets in Canada, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Canada  
More Categories

Canada Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,319.56 +99.66 +0.65%
Up
80.65%
Down
17.74%
Unchanged
1.61%
 200 44
S&P/TSX 60 901.46 +5.09 +0.57%
Up
88.33%
Down
10.00%
Unchanged
1.67%
 53 6
S&P/TSX Venture 777.25 +6.18 +0.80%
Up
36.41%
Down
27.66%
Unchanged
35.93%
 154 117
S&P/TSX Small Cap. 619.54 +7.67 +1.25%
Up
73.54%
Down
24.87%
Unchanged
1.59%
 139 47
TR Canada 50 260.42 +1.46 +0.57%
Up
85.71%
Down
12.24%
Unchanged
2.04%
 42 6

Canada Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
BlackBerry 12.86 14.66 13.66 12.75 -12.28% 6.81M 23/06  
Canadian Imperial B. 107.38 107.06 108.03 106.92 +0.30% 6.52M 23/06  
Bombardier Inc 2.470 2.390 2.500 2.400 +3.35% 6.12M 23/06  
Home Capital Group 18.61 19.00 20.75 17.05 -2.05% 5.13M 23/06  
Encana 11.23 10.91 11.27 10.90 +2.93% 5.02M 23/06  
Cenovus Energy Inc 9.16 9.00 9.21 8.98 +1.78% 4.10M 23/06  
Yamana Gold 3.53 3.33 3.53 3.36 +6.01% 4.01M 23/06  
Veresen Inc. 18.27 18.19 18.31 18.11 +0.44% 3.65M 23/06  
Eldorado Gold 3.84 3.72 3.87 3.72 +3.23% 3.09M 23/06  
Crescent Point Ener. 10.16 10.07 10.26 9.97 +0.89% 2.97M 23/06  
 More S&P/TSX Composite Stocks

Top Gainers

Name Last Chg. Chg. %
Fortuna Silver 6.76 +0.48 +7.64%
Gran Tierra Energy 2.870 +0.170 +6.30%
Yamana Gold 3.53 +0.20 +6.01%
Secure Energy Svcs 8.47 +0.41 +5.09%
Westshore Terminals 21.76 +1.00 +4.82%

Top Losers

Name Last Chg. Chg. %
BlackBerry 12.86 -1.80 -12.28%
Hudson's Bay Company 11.29 -0.64 -5.36%
Home Capital Group 18.61 -0.39 -2.05%
Canopy Growth 8.410 -0.150 -1.75%
Genworth MI Canada 36.60 -0.51 -1.37%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 200.97 +0.96 +0.48%
Up
90.48%
Down
9.52%
 19 2
S&P/TSX Consumer . 539.81 -0.79 -0.15%
Up
54.55%
Down
45.45%
 6 5
S&P/TSX Health Ca. 70.93 +0.39 +0.55%
Up
66.67%
Down
33.33%
 4 2
S&P/TSX Industria. 224.11 +1.83 +0.82%
Up
76.92%
Down
23.08%
 20 6
S&P/TSX Real Esta. 301.04 +1.37 +0.46%
Up
71.43%
Down
23.81%
Unchanged
4.76%
 15 5
S&P/TSX Financial. 283.44 +0.45 +0.16%
Up
62.96%
Down
29.63%
Unchanged
7.41%
 17 8
S&P/TSX Materials. 236.30 +4.22 +1.82%
Up
83.93%
Down
14.29%
Unchanged
1.79%
 47 8
S&P/TSX Utilities. 257.86 +1.59 +0.62%
Up
86.67%
Down
13.33%
 13 2
S&P/TSX Telecom 164.98 +1.22 +0.74%
Up
100.00%
Down
0.00%
 3 0
S&P/TSX Info Tech. 64.30 -0.32 -0.50%
Up
73.68%
Down
26.32%
 14 5
S&P/TSX Clean Tec. 150.93 +0.32 +0.21%
Up
68.42%
Down
31.58%
 13 6
S&P TSX Metals & . 2,149.82 +48.68 +2.32%
Up
90.48%
Down
9.52%
 38 4
S&P/TSX Energy 172.32 +2.30 +1.35%
Up
92.11%
Down
7.89%
 35 3
S&P/TSX REIT 161.78 +0.90 +0.56%
Up
73.33%
Down
20.00%
Unchanged
6.67%
 11 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.