Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SVI Storage Vault Canada Inc | 4.31 | 4.33 | 4.35 | 4.28 | -0.46% | 806.96K | 4.31-0.46% | 12:00:33 | |
IIP_u InterRent REIT | 11.14 | 11.25 | 11.65 | 11.12 | -0.98% | 249.33K | 11.14-0.98% | 12:09:48 | |
NWH_u Northwest Healthcare Properties REIT | 5.09 | 5.10 | 5.10 | 5.05 | -0.20% | 247.63K | 5.09-0.20% | 12:04:47 | |
CAR_u Canadian Apartment Properties REIT | 45.64 | 46.30 | 46.17 | 45.57 | -1.43% | 131.29K | 45.64-1.43% | 12:09:37 | |
REI_u Riocan REIT | 18.92 | 18.97 | 19.18 | 18.83 | -0.26% | 129.18K | 18.92-0.26% | 12:05:51 |
Name | Price |
---|---|
PMZ_u Primaris Real Estate | 15.73+0.10+0.64% |
AP_u Allied Properties | 18.28+0.07+0.38% |
CRR_u Crombie REIT | 14.79+0.08+0.54% |
AIF Altus Group | 53.35+0.14+0.26% |
CHP_u Choice Properties REIT | 14.19+0.04+0.28% |
Name | Price |
---|---|
CIGI Colliers International | 203.01-10.69-5.00% |
CAR_u Canadian Apartment Properties | 45.64-0.66-1.43% |
KMP_u Killam Apartment REIT | 18.34-0.20-1.08% |
IIP_u InterRent REIT | 11.13-0.12-1.07% |
BEI_u Boardwalk REIT | 71.44-0.51-0.71% |