Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,780.00 | 21,780.00 | 21,780.00 | +0.23% | 21,780.00+0.23% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 19.07 | 19.36 | 19.99 | 18.89 | -1.47% | 6.78M | 19.07-1.47% | 15:38:51 | |
BTE Baytex Energy Corp | 4.99 | 4.98 | 5.17 | 4.98 | +0.20% | 4.68M | 4.99+0.20% | 15:41:44 | |
CVE Cenovus Energy Inc | 28.64 | 28.46 | 28.97 | 28.30 | +0.63% | 4.08M | 28.64+0.63% | 15:39:12 | |
CPG Crescent Point Energy Corp. | 11.96 | 11.65 | 12.00 | 11.56 | +2.66% | 3.76M | 11.96+2.66% | 15:41:02 | |
K Kinross Gold Corp | 9.31 | 8.97 | 9.36 | 8.90 | +3.79% | 3.62M | 9.31+3.79% | 15:39:52 |
Name | Price | |
---|---|---|
OSK Osisko Mining | 3.22 | +0.16 | +5.23%
SSRM SSR Mining | 7.35 | +0.28 | +3.96%
SIL SilverCrest Metals | 10.86 | +0.46 | +4.42%
BIR Birchcliff Energy | 5.67 | +0.220 | +4.04%
K Kinross Gold | 9.31 | +0.34 | +3.79%
Name | Price | |
---|---|---|
CLS Celestica Inc. | 55.70 | -4.64 | -7.69%
AIF Altus Group | 49.70 | -1.78 | -3.46%
AOI Africa Oil Corp | 2.38 | -0.090 | -3.64%
BLDP Ballard | 3.59 | -0.12 | -3.23%
PKI Parkland Fuel | 42.22 | -1.08 | -2.49%