
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 18,834.16 | 18,877.17 | 18,911.07 | 18,520.38 | 337.35M | -1.02% |
Jul 04, 2022 | 19,028.86 | 18,951.20 | 19,129.70 | 18,946.52 | 122.50M | 0.89% |
Jun 30, 2022 | 18,861.36 | 18,848.72 | 18,898.73 | 18,665.34 | 272.31M | -1.14% |
Jun 29, 2022 | 19,078.64 | 19,274.28 | 19,274.28 | 19,010.44 | 215.04M | -0.75% |
Jun 28, 2022 | 19,222.74 | 19,406.49 | 19,500.89 | 19,160.19 | 272.84M | -0.18% |
Jun 27, 2022 | 19,258.32 | 19,168.72 | 19,294.17 | 19,068.00 | 320.91M | 1.03% |
Jun 24, 2022 | 19,062.91 | 18,831.70 | 19,100.72 | 18,828.93 | 259.43M | 1.85% |
Jun 23, 2022 | 18,717.12 | 19,033.06 | 19,067.02 | 18,661.52 | 311.96M | -1.51% |
Jun 22, 2022 | 19,004.04 | 18,947.11 | 19,142.81 | 18,871.70 | 282.46M | -1.32% |
Jun 21, 2022 | 19,257.29 | 19,248.24 | 19,384.19 | 19,239.38 | 271.13M | 0.38% |
Jun 20, 2022 | 19,183.63 | 18,967.73 | 19,186.53 | 18,967.73 | 125.49M | 1.34% |
Jun 17, 2022 | 18,930.48 | 19,067.35 | 19,193.97 | 18,787.68 | 572.82M | -0.39% |
Jun 16, 2022 | 19,004.06 | 19,284.01 | 19,320.69 | 18,952.69 | 283.52M | -3.10% |
Jun 15, 2022 | 19,611.56 | 19,665.39 | 19,743.36 | 19,383.69 | 283.18M | 0.32% |
Jun 14, 2022 | 19,548.51 | 19,844.29 | 19,844.29 | 19,435.02 | 315.83M | -0.98% |
Jun 13, 2022 | 19,742.56 | 19,943.39 | 19,943.39 | 19,602.90 | 325.97M | -2.63% |
Jun 10, 2022 | 20,274.82 | 20,390.27 | 20,390.29 | 20,196.16 | 282.92M | -1.41% |
Jun 09, 2022 | 20,563.89 | 20,718.40 | 20,771.66 | 20,563.89 | 237.47M | -1.10% |
Jun 08, 2022 | 20,792.43 | 20,879.51 | 20,919.33 | 20,712.02 | 266.46M | -0.65% |
Jun 07, 2022 | 20,928.21 | 20,730.68 | 20,928.21 | 20,695.85 | 263.38M | 0.52% |
Jun 06, 2022 | 20,819.09 | 20,912.88 | 20,931.94 | 20,796.07 | 279.50M | 0.14% |
Highest: 20,931.94 | Lowest: 18,520.38 | Difference: 2,411.56 | Average: 19,510.70 | Change %: -9.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review