Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,940.00 | 21,940.00 | 21,940.00 | -0.59% | 21,940.00-0.59% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CM Canadian Imperial Bank Of Commerce | 64.76 | 65.16 | 64.99 | 64.30 | -0.61% | 14.04M | 64.76-0.61% | 16:00:00 | |
RY Royal Bank of Canada | 133.47 | 133.31 | 133.75 | 131.57 | +0.12% | 9.28M | 133.47+0.12% | 16:00:00 | |
ENB Enbridge Inc | 49.52 | 48.86 | 49.65 | 48.48 | +1.35% | 9.03M | 49.52+1.35% | 16:00:00 | |
TD Toronto Dominion Bank | 80.76 | 80.37 | 80.82 | 79.78 | +0.49% | 8.99M | 80.76+0.49% | 16:00:00 | |
BNS Bank of Nova Scotia | 63.15 | 64.12 | 63.57 | 62.56 | -1.51% | 7.67M | 63.15-1.51% | 16:00:00 |
Name | Price | |
---|---|---|
TECKb Teck Resources B | 67.65 | +5.42 | +8.71%
BBDb Bombardier Inc | 61.74 | +4.740 | +8.32%
MAG MAG Silver | 17.70 | +1.15 | +6.95%
CS Capstone Mining | 9.62 | +0.58 | +6.42%
NGD New Gold | 2.48 | +0.120 | +5.08%
Name | Price | |
---|---|---|
MTL Mullen Group | 13.12 | -1.31 | -9.08%
SVI Storage Vault | 4.76 | -0.31 | -6.11%
TLRY Tilray | 2.41 | -0.11 | -4.37%
BB BlackBerry | 3.80 | -0.15 | -3.80%
NPI Northland Power | 20.67 | -0.79 | -3.68%