Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003060 Aprogen Pharmaceuticals Inc | 220.00 | 185.00 | 234.00 | 173.00 | +18.92% | 79.82M | 220.00+18.92% | 02:49:29 | |
007460 Aprogen KIC Inc | 1,387.00 | 1,067.00 | 1,387.00 | 1,077.00 | +29.99% | 77.12M | 1,387.00+29.99% | 02:46:43 | |
014160 Dae Young Pkg | 1,327.00 | 1,255.00 | 1,631.00 | 1,323.00 | +5.74% | 50.36M | 1,327.00+5.74% | 02:49:31 | |
012170 Ascendio Co Ltd | 1,137.00 | 1,044.00 | 1,229.00 | 1,001.00 | +8.91% | 33.09M | 1,137.00+8.91% | 02:49:20 | |
010660 Hwacheon Machi | 8,140.00 | 8,130.00 | 9,700.00 | 8,120.00 | +0.12% | 32.34M | 8,140.00+0.12% | 02:49:43 |
Name | Price | |
---|---|---|
000390 Samhwa Paint | 8,580.00 | +1,980 | +30.00%
007460 Aprogen KIC | 1,387.00 | +320 | +29.99%
004830 Duksung | 10,210.00 | +2,240 | +28.11%
104700 Kisco | 8,470.00 | +1,530 | +22.05%
003060 Aprogen Pharmaceuticals | 220.00 | +35 | +18.92%
Name | Price | |
---|---|---|
115390 Lock&Lock Co | 6,700.00 | -1,250 | -15.72%
000150 Doosan | 142,100.00 | -19,900 | -12.28%
000040 KR Motors Co | 1,261.00 | -172 | -12.00%
003620 KG Mobility | 6,950.00 | -780 | -10.09%
278470 APR | 261,500.00 | -25,500.00 | -8.89%