| Aaa Aaaaaa | +87.39% | 12,237 | Good | Good | Great | Excellent | Strong Buy |
| Aaaa Aaaaaaaaaaaaaa | +70.93% | 91,962 | Great | Fair | Great | Good | Buy |
| Aaaaaaa | +65.93% | 34,929 | Great | Excellent | Great | Good | - |
| Aaaa Aaaaaaaa A Aa | +65.71% | 411 | Weak | Weak | Weak | Weak | - |
| Aaa Aaaaaaa | +65.21% | 56,998 | Fair | Weak | Good | Fair | Buy |
| Aaaaa Aa | +65.11% | 5,564 | Great | Great | Great | Great | - |
| Aaaaaa Aaaaaa | +65.10% | 16,609 | Fair | Fair | Good | Weak | - |
| Aaaa A Aaaaa | +64.43% | 7,103 | Good | Fair | Great | Fair | - |
| A Aaaaaa A | +63.59% | 9,276 | Excellent | Good | Excellent | Excellent | - |
| A Aaaaa | +62.84% | 9,787 | Great | Fair | Great | Great | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 269,500.00 | 274,500.00 | 288,000.00 | 268,000.00 | -1.82% | 14.54M | 269,500.00-1.82% | 23:22:26 | |
003280 Heung A Shippi | 1,891.00 | 1,713.00 | 1,891.00 | 1,719.00 | +10.39% | 12.19M | 1,891.00+10.39% | 23:20:49 | |
093370 Foosung | 12,870.00 | 12,400.00 | 14,740.00 | 12,410.00 | +3.79% | 10.94M | 12,870.00+3.79% | 23:20:49 | |
007110 Ilshinstone | 742.00 | 571.00 | 742.00 | 665.00 | +29.95% | 10.37M | 742.00+29.95% | 23:20:29 | |
002990 Kumho Ind | 13,340.00 | 13,400.00 | 15,300.00 | 13,300.00 | -0.45% | 8.74M | 13,340.00-0.45% | 23:21:07 |
| Name | Price |
|---|---|
007110 Ilshinstone | 742.00+171+29.95% |
001770 Shin Hwa Silup | 12,630.00+2,910+29.94% |
006660 Samsung Climat | 15,110.00+3,480+29.92% |
014990 In The F | 2,395.00+550+29.81% |
011390 Busan Ind | 52,300.00+11,200+27.25% |
| Name | Price |
|---|---|
381970 K Car | 6,550.00-1,210-15.59% |
044820 Cosmax | 23,350.00-3,850-14.15% |
019180 Thn | 5,700.00-820-12.58% |
005950 Isu Chemical Co | 13,900.00-1,750-11.18% |
134790 Sidiz | 18,380.00-2,320-11.21% |