| Aaaaa Aa | +85.68% | 12,237 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaaaaa Aa | +72.87% | 91,968 | Great | Fair | Great | Good | Buy |
| Aaaaaaaaaaaa Aa | +71.23% | 411 | Weak | Weak | Weak | Weak | - |
| Aaaa Aaaaa | +67.64% | 56,998 | Fair | Weak | Good | Fair | Buy |
| A Aaaaaaaaaa Aaa | +67.26% | 16,609 | Fair | Fair | Good | Weak | - |
| Aa Aaaaaaa | +65.88% | 9,787 | Great | Fair | Great | Great | - |
| Aaaaa Aaa Aaaaa | +65.60% | 5,564 | Great | Great | Great | Great | - |
| Aaaaaa | +64.52% | 5,610 | Fair | Good | Fair | Good | - |
| Aaaaaaa Aaaaaaaa A | +64.37% | 34,929 | Great | Excellent | Great | Good | - |
| Aaaaaaa A | +62.69% | 32,864 | Great | Great | Good | Great | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 1,934.00 | 1,713.00 | 1,985.00 | 1,719.00 | +12.90% | 46.6M | 1,934.00+12.90% | 02:29:59 | |
005930 Samsung Electronics Co Ltd | 268,500.00 | 274,500.00 | 288,000.00 | 265,000.00 | -2.19% | 24M | 268,500.00-2.19% | 02:29:59 | |
007110 Ilshinstone | 698.00 | 571.00 | 742.00 | 660.00 | +22.24% | 15.61M | 698.00+22.24% | 02:29:59 | |
093370 Foosung | 12,970.00 | 12,400.00 | 14,740.00 | 12,410.00 | +4.60% | 13.75M | 12,970.00+4.60% | 02:29:59 | |
002990 Kumho Ind | 13,950.00 | 13,400.00 | 15,300.00 | 13,170.00 | +4.10% | 10.83M | 13,950.00+4.10% | 02:29:59 |
| Name | Price |
|---|---|
000040 KR Motors Co | 1,587.00+366+29.98% |
001770 Shin Hwa Silup | 12,630.00+2,910+29.94% |
006660 Samsung Climat | 15,110.00+3,480+29.92% |
465770 STX Green Logis | 3,670.00+845+29.91% |
014990 In The F | 2,395.00+550+29.81% |
| Name | Price |
|---|---|
044820 Cosmax | 22,750.00-4,450-16.36% |
381970 K Car | 6,590.00-1,170-15.08% |
005950 Isu Chemical Co | 13,570.00-2,080-13.29% |
019180 Thn | 5,760.00-760-11.66% |
0126Z0 Samsung Epis Holdings | 384,500.00-49,000-11.30% |