| Aaaaaaaaaaaaaaaaa | +92.20% | 12,013 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaa Aaaaaaa Aa | +75.57% | 16,609 | Fair | Fair | Good | Weak | - |
| Aaaaaaa Aaaaaaaaa | +73.19% | 90,061 | Great | Fair | Great | Good | Buy |
| Aaaaaa | +71.46% | 9,276 | Excellent | Good | Excellent | Excellent | - |
| Aa Aaa Aaaaaaaaaaa | +70.49% | 8,797 | Fair | Good | Weak | Fair | - |
| Aaaaaaaaaa | +68.96% | 9,749 | Great | Fair | Great | Great | - |
| Aaaaa | +67.41% | 137,274 | Great | Excellent | Great | Good | Strong Buy |
| Aaaaaaa | +65.99% | 5,610 | Fair | Good | Fair | Good | - |
| Aaaaa | +65.74% | 6,936 | Good | Fair | Great | Fair | - |
| Aaaaa Aaaaaaaaa Aa | +64.87% | 5,564 | Great | Great | Great | Great | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 247,500.00 | 268,500.00 | 254,500.00 | 246,500.00 | -7.82% | 22.68M | 247,500.00-7.82% | 02:29:59 | |
007110 Ilshinstone | 706.00 | 698.00 | 863.00 | 702.00 | +1.15% | 20.2M | 706.00+1.15% | 02:29:59 | |
003280 Heung A Shippi | 1,791.00 | 1,934.00 | 1,957.00 | 1,771.00 | -7.39% | 16.96M | 1,791.00-7.39% | 02:29:59 | |
009270 Shinwon | 1,177.00 | 1,160.00 | 1,318.00 | 1,117.00 | +1.47% | 9.21M | 1,177.00+1.47% | 02:29:59 | |
006660 Samsung Climat | 14,700.00 | 15,110.00 | 16,720.00 | 14,130.00 | -2.71% | 7.43M | 14,700.00-2.71% | 02:29:59 |
| Name | Price |
|---|---|
015260 Automobile &Pc | 312.00+72+30.00% |
001770 Shin Hwa Silup | 16,410.00+3,780+29.93% |
014990 In The F | 3,110.00+715+29.85% |
001550 Cho Bi | 12,410.00+1,870+17.74% |
011390 Busan Ind | 55,200.00+6,900+14.29% |
| Name | Price |
|---|---|
025560 Mirae | 8,600.00-1,550-15.27% |
007340 DN Automotive | 54,100.00-8,700-13.85% |
402340 SK Square | 1,004,000.00-131,000-11.54% |
032830 Samsung Life | 276,000.00-34,500-11.11% |
000040 KR Motors Co | 1,418.00-169-10.65% |