Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001250 Gs Global | 4,190.00 | 3,510.00 | 4,335.00 | 3,480.00 | +19.37% | 70.26M | 4,190.00+19.37% | 13/09 | |
005930 Samsung Electronics Co Ltd | 64,400.00 | 66,300.00 | 65,500.00 | 64,300.00 | -2.87% | 24.84M | 64,400.00-2.87% | 13/09 | |
004060 Sg | 359.00 | 349.00 | 416.00 | 347.00 | +2.87% | 18.39M | 359.00+2.87% | 13/09 | |
006740 Young Poong Pa | 1,305.00 | 1,288.00 | 1,670.00 | 1,305.00 | +1.32% | 18.21M | 1,305.00+1.32% | 13/09 | |
001470 Sambu Const | 592.00 | 609.00 | 631.00 | 586.00 | -2.79% | 11.94M | 592.00-2.79% | 13/09 |
Name | Price |
---|---|
000670 YoungPoong | 386,000.00+89,000+29.97% |
019490 Hitron Systems | 3,535.00+815+29.96% |
010130 Korea Zinc Inc | 666,000.00+110,000+19.78% |
001250 Gs Global | 4,190.00+680+19.37% |
009190 Daiyang Metal | 2,360.00+365+18.30% |
Name | Price |
---|---|
011300 Seong An | 691.00-213-23.56% |
001750 Hanyang Sec | 16,130.00-1,180-6.82% |
090430 Amorepacific | 140,600.00-9,300-6.20% |
079900 Junjin Construction Robot | 16,010.00-1,040.00-6.10% |
012170 Ascendio | 640.00-40-5.88% |